AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2019 | 0.87 | 0.87 | 0.87 | 44 | 1 | 50 |
16/04/2019 | 0.86 | 0.86 | 0.86 | 688 | 2 | 800 |
15/04/2019 | 0.87 | 0.85 | 0.86 | 52,743 | 23 | 61,287 |
14/04/2019 | 0.86 | 0.83 | 0.86 | 2,925 | 8 | 3,465 |
11/04/2019 | 0.86 | 0.84 | 0.86 | 8,558 | 12 | 10,150 |
08/04/2019 | 0.88 | 0.86 | 0.87 | 1,127 | 6 | 1,300 |
07/04/2019 | 0.88 | 0.87 | 0.88 | 284,284 | 10 | 323,053 |
04/04/2019 | 0.88 | 0.86 | 0.88 | 1,940 | 6 | 2,250 |
03/04/2019 | 0.88 | 0.87 | 0.88 | 1,611 | 3 | 1,850 |
02/04/2019 | 0.89 | 0.87 | 0.89 | 4,488 | 10 | 5,150 |
01/04/2019 | 0.89 | 0.87 | 0.89 | 4,615 | 9 | 5,270 |
31/03/2019 | 0.90 | 0.87 | 0.87 | 93,887 | 12 | 104,400 |
28/03/2019 | 0.91 | 0.90 | 0.90 | 116,453 | 30 | 128,000 |
27/03/2019 | 0.91 | 0.88 | 0.91 | 47,073 | 39 | 52,421 |
26/03/2019 | 0.89 | 0.87 | 0.89 | 114,709 | 4 | 130,350 |
25/03/2019 | 0.89 | 0.86 | 0.89 | 119,196 | 18 | 136,926 |
24/03/2019 | 0.89 | 0.86 | 0.89 | 5,204 | 10 | 6,000 |
21/03/2019 | 0.90 | 0.88 | 0.89 | 7,660 | 20 | 8,594 |
20/03/2019 | 0.93 | 0.90 | 0.90 | 58,767 | 67 | 64,365 |
19/03/2019 | 0.91 | 0.88 | 0.91 | 101,828 | 127 | 113,592 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2011 | 0.55 | 0.51 | 0.52 | 84,684 | 165 | 160,682 |
02/01/2011 | 0.57 | 0.55 | 0.55 | 37,327 | 123 | 67,118 |
26/12/2010 | 0.60 | 0.54 | 0.55 | 72,671 | 166 | 126,814 |
19/12/2010 | 0.58 | 0.55 | 0.58 | 91,041 | 170 | 159,759 |
12/12/2010 | 0.67 | 0.57 | 0.58 | 347,210 | 442 | 575,972 |
05/12/2010 | 0.67 | 0.60 | 0.65 | 402,740 | 371 | 616,089 |
28/11/2010 | 0.63 | 0.59 | 0.62 | 378,976 | 315 | 618,481 |
21/11/2010 | 0.59 | 0.55 | 0.58 | 18,467 | 47 | 32,531 |
14/11/2010 | 0.59 | 0.58 | 0.59 | 4,484 | 14 | 7,710 |
07/11/2010 | 0.59 | 0.56 | 0.59 | 5,363 | 27 | 9,366 |
31/10/2010 | 0.61 | 0.56 | 0.57 | 10,390 | 47 | 18,048 |
24/10/2010 | 0.59 | 0.57 | 0.57 | 18,698 | 37 | 32,606 |
17/10/2010 | 0.61 | 0.58 | 0.58 | 11,844 | 72 | 20,144 |
10/10/2010 | 0.63 | 0.60 | 0.62 | 38,126 | 57 | 62,719 |
03/10/2010 | 0.65 | 0.61 | 0.62 | 113,105 | 151 | 178,985 |
26/09/2010 | 0.65 | 0.59 | 0.62 | 71,596 | 160 | 116,960 |
19/09/2010 | 0.67 | 0.60 | 0.64 | 509,087 | 488 | 790,776 |
13/09/2010 | 0.62 | 0.58 | 0.59 | 173,149 | 194 | 289,803 |
05/09/2010 | 0.62 | 0.56 | 0.59 | 49,139 | 138 | 83,122 |
29/08/2010 | 0.63 | 0.58 | 0.60 | 298,215 | 376 | 490,361 |