Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares600
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 0.41 0.40 0.41 1,702 14 4,152
16/04/2025 0.41 0.40 0.41 3,312 19 8,182
15/04/2025 0.42 0.40 0.41 9,874 71 24,162
13/04/2025 0.40 0.38 0.40 635 8 1,631
10/04/2025 0.39 0.38 0.39 16 4 43
09/04/2025 0.40 0.38 0.39 3,061 15 8,003
08/04/2025 0.40 0.40 0.40 320 3 800
07/04/2025 0.40 0.40 0.40 12 1 30
06/04/2025 0.41 0.40 0.41 1 2 3
27/03/2025 0.41 0.40 0.41 20,438 10 49,869
26/03/2025 0.41 0.39 0.41 1,761 10 4,403
25/03/2025 0.40 0.39 0.40 1,650 11 4,200
24/03/2025 0.40 0.40 0.40 1,201 6 3,002
23/03/2025 0.41 0.41 0.41 21 3 51
20/03/2025 0.42 0.40 0.42 21,150 22 52,843
19/03/2025 0.42 0.41 0.42 431 4 1,050
18/03/2025 0.42 0.41 0.42 260 6 633
16/03/2025 0.43 0.41 0.43 555 9 1,324
13/03/2025 0.42 0.41 0.42 9,732 13 23,200
12/03/2025 0.42 0.41 0.42 960 14 2,342
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2022 0.93 0.78 0.93 38,878 43 46,630
26/12/2021 0.79 0.73 0.79 39,221 59 51,727
19/12/2021 0.82 0.77 0.80 21,059 16 26,810
12/12/2021 0.81 0.70 0.81 31,198 64 40,518
05/12/2021 0.73 0.63 0.73 3,923 33 5,933
28/11/2021 0.65 0.63 0.65 128 2 200
21/11/2021 0.66 0.63 0.66 632 10 985
14/11/2021 0.66 0.65 0.66 724 6 1,114
31/10/2021 0.67 0.62 0.67 1,083 9 1,700
24/10/2021 0.68 0.62 0.65 2,568 21 4,027
17/10/2021 0.68 0.64 0.68 1,479 13 2,250
10/10/2021 0.68 0.65 0.67 1,639 23 2,489
03/10/2021 0.72 0.67 0.69 1,684 14 2,479
26/09/2021 0.73 0.70 0.73 900 7 1,262
19/09/2021 0.73 0.70 0.73 496 6 700
12/09/2021 0.74 0.70 0.73 6,802 6 9,704
05/09/2021 0.73 0.71 0.73 2,067 10 2,900
29/08/2021 0.72 0.70 0.70 1,223 10 1,746
22/08/2021 0.75 0.69 0.73 10,750 29 14,700
15/08/2021 0.73 0.69 0.73 13,761 27 19,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2009 0.90 0.82 0.82 126,875 262 142,750
Download Table