Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.57

Last Closing0.57

No. of Transactions36

SectorReal Estate

Low Price0.55

Opening Price0.57

No. of Shares6,504

Div0.00

Change-0.01

Closing Price0.56

Average Price0.55

P/EN

Value Traded3,581

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2018	0.87	0.82	0.87	24,047	25	28,266
08/05/2018	0.83	0.83	0.83	1,942	4	2,340
07/05/2018	0.82	0.82	0.82	2,050	3	2,500
06/05/2018	0.85	0.84	0.85	15,205	14	18,000
02/05/2018	0.84	0.83	0.84	1,929	4	2,320
30/04/2018	0.84	0.83	0.83	6,807	7	8,200
29/04/2018	0.82	0.82	0.82	2,091	5	2,550
25/04/2018	0.85	0.84	0.85	699	8	830
23/04/2018	0.85	0.83	0.85	7,480	9	8,902
22/04/2018	0.83	0.83	0.83	2,075	2	2,500
19/04/2018	0.83	0.83	0.83	2,075	1	2,500
18/04/2018	0.84	0.82	0.84	3,567	7	4,341
17/04/2018	0.84	0.83	0.83	12,145	13	14,500
16/04/2018	0.85	0.85	0.85	595	3	700
15/04/2018	0.84	0.84	0.84	840	1	1,000
12/04/2018	0.84	0.84	0.84	17,640	8	21,000
11/04/2018	0.84	0.84	0.84	9,902	11	11,788
10/04/2018	0.85	0.84	0.85	17,810	13	21,000
09/04/2018	0.87	0.86	0.86	8,589	11	9,900
08/04/2018	0.87	0.85	0.87	46,586	17	54,339

Download Table