Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions21

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares7,802

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded3,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2020	0.66	0.64	0.66	4,623	24	7,110
14/07/2020	0.70	0.67	0.67	25,363	13	36,503
13/07/2020	0.73	0.69	0.69	5,032	16	7,220
12/07/2020	0.72	0.69	0.72	23,730	40	33,390
09/07/2020	0.69	0.67	0.69	2,169	5	3,200
23/06/2020	0.70	0.69	0.70	621	2	900
22/06/2020	0.67	0.67	0.67	137	1	205
17/06/2020	0.73	0.69	0.70	83,446	16	117,560
15/06/2020	0.72	0.67	0.72	248,933	7	371,500
11/06/2020	0.70	0.64	0.70	1,507	6	2,252
10/06/2020	0.67	0.67	0.67	168	1	250
09/06/2020	0.66	0.66	0.66	330	2	500
08/06/2020	0.69	0.67	0.69	40,405	4	60,300
07/06/2020	0.68	0.65	0.68	58,941	12	88,010
04/06/2020	0.66	0.65	0.65	56,425	2	85,500
31/05/2020	0.68	0.68	0.68	170	1	250
11/03/2020	0.73	0.70	0.71	6,085	14	8,510
09/03/2020	0.73	0.71	0.73	7,666	12	10,660
08/03/2020	0.74	0.73	0.73	1,909	4	2,600
05/03/2020	0.75	0.72	0.75	11,900	23	16,290

Download Table