Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2020	0.92	0.84	0.86	116,173	92	132,514
09/02/2020	0.88	0.83	0.88	94,435	62	110,633
06/02/2020	0.84	0.81	0.84	66,028	32	80,921
05/02/2020	0.82	0.79	0.82	3,966	3	5,020
04/02/2020	0.83	0.80	0.82	35,891	23	44,215
03/02/2020	0.80	0.78	0.80	23,375	21	29,484
02/02/2020	0.77	0.76	0.77	533	5	700
30/01/2020	0.77	0.75	0.77	607,933	14	806,155
22/01/2020	0.77	0.77	0.77	38,501	2	50,001
19/01/2020	0.77	0.76	0.77	457	2	600
16/01/2020	0.76	0.74	0.74	518	4	700
15/01/2020	0.77	0.75	0.77	1,059	4	1,400
14/01/2020	0.77	0.74	0.77	8,462	17	11,408
07/01/2020	0.77	0.74	0.77	181	3	240
06/01/2020	0.76	0.70	0.76	75,067	20	104,055
05/01/2020	0.73	0.72	0.73	64,801	2	90,001
02/01/2020	0.73	0.73	0.73	21,864	2	29,950
31/12/2019	0.73	0.71	0.72	32,420	5	45,000
30/12/2019	0.74	0.71	0.74	249,837	25	347,000
29/12/2019	0.73	0.71	0.73	73,071	10	101,500

Download Table