Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions9
SectorReal Estate
Low Price0.42
Opening Price0.42
No. of Shares8,548
Div0.00
Change0.01
Closing Price0.43
Average Price0.42
P/EM
Value Traded3,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.50 0.49 0.49 2,544 19 5,188
02/02/2026 0.49 0.48 0.48 7,913 30 16,387
01/02/2026 0.50 0.49 0.50 3,924 13 7,990
29/01/2026 0.51 0.50 0.51 9,971 20 19,862
28/01/2026 0.51 0.49 0.51 24,746 79 49,316
27/01/2026 0.49 0.46 0.49 62,828 53 128,755
26/01/2026 0.47 0.47 0.47 381 4 810
25/01/2026 0.47 0.46 0.46 2,635 18 5,709
22/01/2026 0.49 0.47 0.48 4,069 13 8,648
21/01/2026 0.48 0.46 0.48 6,270 24 13,449
20/01/2026 0.48 0.48 0.48 393 2 819
13/01/2026 0.50 0.50 0.50 288 5 575
12/01/2026 0.50 0.50 0.50 105 3 210
11/01/2026 0.50 0.48 0.48 534 3 1,110
08/01/2026 0.50 0.48 0.49 602 8 1,238
07/01/2026 0.50 0.48 0.48 258 2 535
06/01/2026 0.49 0.48 0.49 521 4 1,068
05/01/2026 0.50 0.50 0.50 25 1 50
04/01/2026 0.49 0.48 0.49 997 4 2,075
31/12/2025 0.50 0.48 0.50 2,016 17 4,137
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.42 0.40 0.40 1,322 7 3,305
01/12/2024 0.43 0.40 0.42 68,093 27 163,874
24/11/2024 0.44 0.41 0.43 15,784 63 37,120
17/11/2024 0.46 0.43 0.43 19,338 49 43,577
10/11/2024 0.46 0.45 0.46 4,024 30 8,941
03/11/2024 0.47 0.46 0.47 3,124 29 6,771
27/10/2024 0.48 0.47 0.47 20,842 14 43,876
20/10/2024 0.50 0.47 0.50 53,607 15 113,576
13/10/2024 0.48 0.46 0.48 108,509 22 235,795
06/10/2024 0.46 0.46 0.46 6,517 2 14,167
29/09/2024 0.47 0.46 0.47 93,236 14 202,685
22/09/2024 0.47 0.46 0.47 19,600 15 42,607
15/09/2024 0.47 0.46 0.46 8,595 16 18,685
08/09/2024 0.47 0.45 0.47 3,510 13 7,618
01/09/2024 0.47 0.45 0.46 80,050 20 177,860
25/08/2024 0.47 0.46 0.46 464 14 1,006
18/08/2024 0.48 0.47 0.48 22,910 13 48,741
11/08/2024 0.50 0.47 0.48 41,341 44 85,054
04/08/2024 0.50 0.47 0.50 40,860 108 85,308
28/07/2024 0.52 0.49 0.49 79,378 145 158,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.80 0.73 0.79 111,872 78 146,254
01/07/2019 0.80 0.74 0.74 135,241 106 178,048
02/06/2019 0.80 0.75 0.77 473,758 115 609,160
01/05/2019 0.83 0.77 0.80 40,146 84 51,461
01/04/2019 0.89 0.80 0.82 885,619 157 1,044,142
03/03/2019 0.93 0.81 0.87 1,045,334 640 1,189,797
03/02/2019 0.90 0.74 0.84 791,753 504 940,856
02/01/2019 0.82 0.75 0.78 227,426 36 295,339
02/12/2018 0.83 0.71 0.76 386,401 79 500,356
01/11/2018 0.94 0.79 0.79 213,795 291 244,685
01/10/2018 0.95 0.80 0.95 356,289 162 412,237
02/09/2018 0.86 0.81 0.83 292,963 72 352,145
01/08/2018 0.94 0.83 0.87 217,517 127 244,521
01/07/2018 0.97 0.89 0.92 165,945 103 175,276
03/06/2018 0.97 0.87 0.95 200,934 192 216,886
02/05/2018 0.90 0.82 0.88 369,186 183 423,149
01/04/2018 0.87 0.82 0.83 312,785 181 371,045
01/03/2018 0.85 0.78 0.85 447,335 312 543,252
01/02/2018 0.82 0.78 0.80 449,652 245 562,093
02/01/2018 0.89 0.80 0.83 1,567,685 573 1,865,076
Download Table