Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price0.43

Last Closing0.42

No. of Transactions9

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares8,548

Div0.00

Change0.01

Closing Price0.43

Average Price0.42

P/EM

Value Traded3,605

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.59	0.57	0.59	30,492	57	52,363
28/09/2025	0.57	0.53	0.57	5,517	22	9,869
25/09/2025	0.55	0.53	0.55	890	10	1,652
24/09/2025	0.55	0.53	0.54	2,910	17	5,409
23/09/2025	0.55	0.52	0.55	8,518	21	16,342
22/09/2025	0.54	0.54	0.54	9,027	26	16,716
21/09/2025	0.57	0.55	0.56	12,702	30	22,966
18/09/2025	0.59	0.57	0.57	5,220	20	9,008
17/09/2025	0.60	0.59	0.59	2,963	17	4,991
16/09/2025	0.62	0.59	0.61	26,889	51	44,877
15/09/2025	0.64	0.62	0.62	10,262	29	16,324
14/09/2025	0.66	0.63	0.65	24,013	61	37,537
11/09/2025	0.64	0.60	0.64	49,118	82	78,967
10/09/2025	0.61	0.57	0.61	37,129	71	62,071
09/09/2025	0.60	0.58	0.60	23,825	51	40,405
08/09/2025	0.59	0.55	0.59	21,266	59	37,256
07/09/2025	0.57	0.55	0.57	2,662	15	4,689
03/09/2025	0.56	0.54	0.56	9,617	36	17,273
02/09/2025	0.54	0.53	0.54	4,523	27	8,388
01/09/2025	0.52	0.50	0.52	7,332	44	14,111

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	0.77	0.71	0.74	1,569	7	2,160
26/02/2023	0.74	0.73	0.74	293	3	400
19/02/2023	0.71	0.71	0.71	71	1	100
12/02/2023	0.74	0.74	0.74	148	1	200
05/02/2023	0.77	0.74	0.77	1,763	9	2,330
29/01/2023	0.79	0.76	0.79	374	6	490
22/01/2023	0.80	0.76	0.80	859	9	1,107
15/01/2023	0.80	0.75	0.80	69,306	18	89,875
08/01/2023	0.78	0.75	0.78	723	5	961
02/01/2023	0.79	0.75	0.78	685	5	900
26/12/2022	0.78	0.75	0.78	90,972	14	118,163
04/12/2022	0.79	0.78	0.79	1,171	2	1,500
27/11/2022	0.79	0.75	0.79	12,217	39	16,002
20/11/2022	0.80	0.79	0.80	1,280	9	1,620
13/11/2022	0.79	0.75	0.79	12,054	23	15,832
06/11/2022	0.79	0.75	0.76	7,272	21	9,500
30/10/2022	0.78	0.72	0.78	3,689	12	5,000
23/10/2022	0.77	0.71	0.75	8,212	35	11,409
16/10/2022	0.77	0.74	0.74	2,991	20	4,036
09/10/2022	0.79	0.68	0.76	41,834	53	57,308

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	0.61	0.51	0.51	2,579,476	1,737	4,610,608
01/11/2012	0.64	0.52	0.58	1,710,845	1,042	2,888,148
01/10/2012	0.60	0.52	0.54	768,503	617	1,349,007
02/09/2012	0.70	0.55	0.55	1,626,956	733	2,592,698
01/08/2012	0.78	0.67	0.70	2,352,427	1,493	3,246,205
01/07/2012	0.69	0.41	0.69	5,275,179	3,078	8,596,118
03/06/2012	0.45	0.41	0.42	38,513	208	89,851
01/05/2012	0.50	0.42	0.44	246,193	286	527,654
01/04/2012	0.51	0.45	0.49	251,769	251	519,735
01/03/2012	0.53	0.46	0.48	351,486	307	723,200
01/02/2012	0.54	0.51	0.51	136,106	185	260,398
02/01/2012	0.55	0.48	0.53	401,845	405	779,424
01/12/2011	0.53	0.47	0.50	128,519	168	255,585
01/11/2011	0.52	0.49	0.50	52,425	67	104,441
02/10/2011	0.53	0.46	0.50	165,670	402	339,656
04/09/2011	0.58	0.51	0.51	822,885	581	1,486,960
01/08/2011	0.54	0.47	0.54	424,766	520	842,410
03/07/2011	0.56	0.51	0.53	270,681	305	507,766
01/06/2011	0.57	0.52	0.55	649,380	527	1,186,510
02/05/2011	0.59	0.44	0.55	2,193,210	1,769	4,141,934

Download Table