AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2022 | 0.73 | 0.70 | 0.73 | 4,136 | 5 | 5,906 |
12/06/2022 | 0.73 | 0.73 | 0.73 | 256 | 1 | 350 |
09/06/2022 | 0.74 | 0.74 | 0.74 | 1,924 | 4 | 2,600 |
08/06/2022 | 0.77 | 0.75 | 0.77 | 713 | 2 | 950 |
07/06/2022 | 0.78 | 0.76 | 0.78 | 192 | 3 | 250 |
06/06/2022 | 0.76 | 0.76 | 0.76 | 806 | 3 | 1,060 |
05/06/2022 | 0.77 | 0.77 | 0.77 | 193 | 1 | 250 |
02/06/2022 | 0.78 | 0.77 | 0.77 | 154 | 2 | 200 |
31/05/2022 | 0.75 | 0.75 | 0.75 | 1,013 | 1 | 1,350 |
30/05/2022 | 0.75 | 0.75 | 0.75 | 105,113 | 3 | 140,150 |
29/05/2022 | 0.76 | 0.76 | 0.76 | 5 | 1 | 7 |
25/05/2022 | 0.77 | 0.76 | 0.77 | 30,788 | 4 | 40,510 |
11/05/2022 | 0.79 | 0.79 | 0.79 | 316 | 3 | 400 |
10/05/2022 | 0.78 | 0.75 | 0.78 | 453 | 3 | 600 |
09/05/2022 | 0.75 | 0.74 | 0.75 | 778 | 2 | 1,050 |
08/05/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
28/04/2022 | 0.77 | 0.74 | 0.74 | 1,649 | 8 | 2,200 |
27/04/2022 | 0.77 | 0.77 | 0.77 | 809 | 2 | 1,050 |
26/04/2022 | 0.77 | 0.76 | 0.76 | 123,272 | 4 | 162,200 |
25/04/2022 | 0.76 | 0.75 | 0.76 | 124,045 | 6 | 164,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2019 | 0.80 | 0.75 | 0.79 | 33,330 | 42 | 43,663 |
23/06/2019 | 0.78 | 0.75 | 0.77 | 199,694 | 37 | 259,475 |
16/06/2019 | 0.80 | 0.77 | 0.77 | 231,249 | 23 | 294,615 |
10/06/2019 | 0.80 | 0.76 | 0.79 | 42,416 | 53 | 54,570 |
02/06/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
26/05/2019 | 0.80 | 0.78 | 0.80 | 672 | 5 | 850 |
19/05/2019 | 0.81 | 0.77 | 0.81 | 17,518 | 24 | 22,610 |
12/05/2019 | 0.83 | 0.77 | 0.80 | 16,767 | 44 | 21,450 |
05/05/2019 | 0.81 | 0.77 | 0.80 | 5,188 | 11 | 6,551 |
28/04/2019 | 0.85 | 0.80 | 0.82 | 506,498 | 36 | 610,430 |
21/04/2019 | 0.85 | 0.83 | 0.84 | 11,242 | 23 | 13,400 |
14/04/2019 | 0.87 | 0.83 | 0.85 | 61,259 | 42 | 71,289 |
07/04/2019 | 0.88 | 0.84 | 0.86 | 293,968 | 28 | 334,503 |
31/03/2019 | 0.90 | 0.86 | 0.88 | 106,540 | 40 | 118,920 |
24/03/2019 | 0.91 | 0.86 | 0.90 | 402,635 | 101 | 453,697 |
17/03/2019 | 0.93 | 0.85 | 0.89 | 191,730 | 257 | 213,824 |
10/03/2019 | 0.91 | 0.83 | 0.87 | 289,523 | 158 | 337,669 |
03/03/2019 | 0.87 | 0.81 | 0.85 | 67,560 | 112 | 80,207 |
24/02/2019 | 0.90 | 0.82 | 0.84 | 497,275 | 227 | 579,216 |
17/02/2019 | 0.83 | 0.80 | 0.81 | 182,272 | 53 | 225,000 |