AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 24/05/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions17

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares7,858

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EM

Value Traded3,384

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2025	0.40	0.40	0.40	200	2	500
04/05/2025	0.41	0.40	0.41	457	9	1,142
30/04/2025	0.40	0.39	0.40	734	11	1,881
29/04/2025	0.40	0.39	0.40	1,100	10	2,817
28/04/2025	0.40	0.40	0.40	1,126	12	2,815
27/04/2025	0.40	0.39	0.40	810	6	2,075
24/04/2025	0.40	0.39	0.40	2,359	23	6,039
23/04/2025	0.41	0.39	0.40	2,878	37	7,197
22/04/2025	0.40	0.40	0.40	183	6	457
21/04/2025	0.40	0.40	0.40	1,778	11	4,446
20/04/2025	0.41	0.41	0.41	1,699	8	4,143
17/04/2025	0.41	0.40	0.41	1,702	14	4,152
16/04/2025	0.41	0.40	0.41	3,312	19	8,182
15/04/2025	0.42	0.40	0.41	9,874	71	24,162
13/04/2025	0.40	0.38	0.40	635	8	1,631
10/04/2025	0.39	0.38	0.39	16	4	43
09/04/2025	0.40	0.38	0.39	3,061	15	8,003
08/04/2025	0.40	0.40	0.40	320	3	800
07/04/2025	0.40	0.40	0.40	12	1	30
06/04/2025	0.41	0.40	0.41	1	2	3

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.68	0.64	0.68	1,479	13	2,250
10/10/2021	0.68	0.65	0.67	1,639	23	2,489
03/10/2021	0.72	0.67	0.69	1,684	14	2,479
26/09/2021	0.73	0.70	0.73	900	7	1,262
19/09/2021	0.73	0.70	0.73	496	6	700
12/09/2021	0.74	0.70	0.73	6,802	6	9,704
05/09/2021	0.73	0.71	0.73	2,067	10	2,900
29/08/2021	0.72	0.70	0.70	1,223	10	1,746
22/08/2021	0.75	0.69	0.73	10,750	29	14,700
15/08/2021	0.73	0.69	0.73	13,761	27	19,326
08/08/2021	0.69	0.68	0.69	2,136	4	3,096
01/08/2021	0.69	0.67	0.69	748	4	1,100
25/07/2021	0.73	0.70	0.70	888	2	1,258
18/07/2021	0.71	0.71	0.71	178	1	250
11/07/2021	0.75	0.70	0.74	6,687	23	9,350
27/06/2021	0.73	0.70	0.73	1,483	3	2,100
20/06/2021	0.76	0.71	0.73	2,236	8	3,080
13/06/2021	0.76	0.73	0.76	4,802	8	6,562
06/06/2021	0.75	0.69	0.75	88,628	41	124,312
30/05/2021	0.77	0.65	0.77	96,838	59	138,475