AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/03/2022 | 0.88 | 0.86 | 0.86 | 20,961 | 32 | 24,350 |
03/03/2022 | 0.90 | 0.89 | 0.90 | 21,411 | 18 | 23,870 |
02/03/2022 | 0.89 | 0.89 | 0.89 | 150,073 | 88 | 168,621 |
01/03/2022 | 0.85 | 0.81 | 0.85 | 6,237 | 10 | 7,404 |
28/02/2022 | 0.81 | 0.79 | 0.81 | 1,276 | 4 | 1,600 |
27/02/2022 | 0.78 | 0.78 | 0.78 | 58,500 | 1 | 75,000 |
24/02/2022 | 0.78 | 0.76 | 0.76 | 71,011 | 7 | 91,450 |
16/02/2022 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
15/02/2022 | 0.81 | 0.75 | 0.76 | 1,783 | 15 | 2,350 |
13/02/2022 | 0.78 | 0.78 | 0.78 | 8,775 | 9 | 11,250 |
07/02/2022 | 0.82 | 0.81 | 0.82 | 2,876 | 2 | 3,550 |
31/01/2022 | 0.83 | 0.81 | 0.83 | 5,740 | 3 | 7,000 |
23/01/2022 | 0.85 | 0.85 | 0.85 | 43 | 1 | 50 |
20/01/2022 | 0.81 | 0.81 | 0.81 | 446 | 3 | 550 |
19/01/2022 | 0.82 | 0.82 | 0.82 | 16 | 1 | 20 |
17/01/2022 | 0.81 | 0.81 | 0.81 | 1,782 | 8 | 2,200 |
16/01/2022 | 0.83 | 0.80 | 0.82 | 1,225 | 3 | 1,500 |
12/01/2022 | 0.84 | 0.83 | 0.84 | 15,365 | 13 | 18,500 |
11/01/2022 | 0.87 | 0.85 | 0.87 | 14,495 | 7 | 17,050 |
10/01/2022 | 0.89 | 0.89 | 0.89 | 101 | 1 | 113 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2018 | 0.83 | 0.82 | 0.83 | 206 | 2 | 250 |
23/09/2018 | 0.84 | 0.81 | 0.83 | 172,691 | 21 | 208,134 |
16/09/2018 | 0.85 | 0.82 | 0.85 | 6,058 | 10 | 7,300 |
09/09/2018 | 0.86 | 0.81 | 0.84 | 23,119 | 21 | 27,652 |
02/09/2018 | 0.86 | 0.83 | 0.86 | 91,096 | 20 | 109,059 |
26/08/2018 | 0.87 | 0.83 | 0.87 | 34,929 | 32 | 41,430 |
19/08/2018 | 0.88 | 0.84 | 0.88 | 14,343 | 8 | 16,525 |
12/08/2018 | 0.88 | 0.87 | 0.88 | 88 | 2 | 100 |
05/08/2018 | 0.93 | 0.87 | 0.87 | 167,122 | 82 | 185,341 |
29/07/2018 | 0.94 | 0.91 | 0.94 | 14,915 | 17 | 16,175 |
22/07/2018 | 0.96 | 0.92 | 0.96 | 51,240 | 11 | 53,979 |
15/07/2018 | 0.96 | 0.93 | 0.95 | 46,805 | 14 | 49,350 |
08/07/2018 | 0.97 | 0.94 | 0.95 | 26,117 | 19 | 27,328 |
01/07/2018 | 0.97 | 0.89 | 0.97 | 27,905 | 45 | 29,569 |
24/06/2018 | 0.97 | 0.94 | 0.95 | 37,030 | 52 | 38,797 |
17/06/2018 | 0.96 | 0.93 | 0.93 | 35,530 | 27 | 37,750 |
10/06/2018 | 0.95 | 0.90 | 0.94 | 77,654 | 73 | 83,433 |
03/06/2018 | 0.91 | 0.87 | 0.90 | 50,720 | 40 | 56,906 |
27/05/2018 | 0.90 | 0.88 | 0.88 | 228,543 | 22 | 259,630 |
20/05/2018 | 0.89 | 0.87 | 0.88 | 36,813 | 65 | 41,849 |