Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.44 0.41 0.42 236 9 554
22/06/2025 0.43 0.42 0.43 693 8 1,651
19/06/2025 0.44 0.43 0.44 217 3 504
18/06/2025 0.44 0.43 0.44 238 4 550
16/06/2025 0.44 0.42 0.42 139 4 325
15/06/2025 0.43 0.42 0.43 2,244 18 5,325
12/06/2025 0.44 0.43 0.44 1,041 12 2,421
11/06/2025 0.44 0.43 0.44 3,577 6 8,300
04/06/2025 0.45 0.44 0.45 4,280 18 9,727
03/06/2025 0.45 0.44 0.45 1,346 21 3,006
02/06/2025 0.45 0.44 0.44 3 3 7
01/06/2025 0.45 0.43 0.45 1,476 17 3,353
29/05/2025 0.45 0.44 0.44 3,683 32 8,358
28/05/2025 0.45 0.45 0.45 1,042 5 2,315
27/05/2025 0.47 0.45 0.46 25,481 45 55,382
26/05/2025 0.46 0.45 0.46 5,126 15 11,380
22/05/2025 0.45 0.44 0.45 6,124 21 13,850
21/05/2025 0.46 0.44 0.45 6,111 31 13,705
20/05/2025 0.46 0.44 0.44 19,355 66 43,085
19/05/2025 0.46 0.44 0.45 16,534 37 37,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.62 0.62 0.62 21,390 4 34,500
06/12/2020 0.63 0.62 0.62 17,333 7 27,528
22/11/2020 0.64 0.62 0.64 28,799 43 45,670
15/11/2020 0.62 0.61 0.62 51,511 24 83,172
08/11/2020 0.63 0.61 0.63 10,787 12 17,500
01/11/2020 0.63 0.61 0.62 65,985 14 106,710
25/10/2020 0.65 0.61 0.64 204,552 26 326,900
18/10/2020 0.65 0.62 0.62 5,453 9 8,700
11/10/2020 0.65 0.62 0.64 2,440 8 3,800
04/10/2020 0.65 0.60 0.63 10,985 25 17,650
27/09/2020 0.65 0.60 0.64 1,969 15 3,150
20/09/2020 0.66 0.62 0.65 11,070 14 17,310
13/09/2020 0.67 0.61 0.67 126,119 77 195,185
06/09/2020 0.64 0.59 0.61 174,957 82 288,933
30/08/2020 0.61 0.58 0.61 79,920 55 133,182
23/08/2020 0.59 0.56 0.58 6,431 19 11,209
16/08/2020 0.59 0.56 0.57 6,560 17 11,360
09/08/2020 0.61 0.57 0.57 10,992 27 18,555
04/08/2020 0.64 0.61 0.62 41,273 53 65,776
26/07/2020 0.61 0.56 0.61 38,285 87 64,895
Download Table