Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.46 0.46 0.46 912 5 1,983
15/05/2025 0.50 0.48 0.48 35,046 40 71,770
14/05/2025 0.50 0.50 0.50 32,354 54 64,707
13/05/2025 0.48 0.47 0.48 12,593 31 26,308
12/05/2025 0.46 0.45 0.46 23,783 67 52,261
11/05/2025 0.44 0.41 0.44 33,087 71 75,873
08/05/2025 0.42 0.40 0.42 7,248 32 17,710
07/05/2025 0.41 0.40 0.41 494 12 1,230
06/05/2025 0.41 0.40 0.41 576 9 1,439
05/05/2025 0.40 0.40 0.40 200 2 500
04/05/2025 0.41 0.40 0.41 457 9 1,142
30/04/2025 0.40 0.39 0.40 734 11 1,881
29/04/2025 0.40 0.39 0.40 1,100 10 2,817
28/04/2025 0.40 0.40 0.40 1,126 12 2,815
27/04/2025 0.40 0.39 0.40 810 6 2,075
24/04/2025 0.40 0.39 0.40 2,359 23 6,039
23/04/2025 0.41 0.39 0.40 2,878 37 7,197
22/04/2025 0.40 0.40 0.40 183 6 457
21/04/2025 0.40 0.40 0.40 1,778 11 4,446
20/04/2025 0.41 0.41 0.41 1,699 8 4,143
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2020 0.67 0.58 0.58 273,023 169 441,436
12/07/2020 0.73 0.64 0.64 59,786 95 85,823
05/07/2020 0.69 0.67 0.69 2,169 5 3,200
21/06/2020 0.70 0.67 0.70 758 3 1,105
14/06/2020 0.73 0.67 0.70 332,379 23 489,060
07/06/2020 0.70 0.64 0.70 101,349 25 151,312
31/05/2020 0.68 0.65 0.65 56,595 3 85,750
08/03/2020 0.74 0.70 0.71 15,660 30 21,770
01/03/2020 0.77 0.72 0.75 171,176 51 227,500
23/02/2020 0.78 0.73 0.75 131,948 61 176,053
16/02/2020 0.78 0.73 0.76 23,747 54 31,398
09/02/2020 0.92 0.76 0.78 447,877 338 528,682
02/02/2020 0.84 0.76 0.84 129,793 84 160,340
26/01/2020 0.77 0.75 0.77 607,933 14 806,155
19/01/2020 0.77 0.76 0.77 38,958 4 50,601
12/01/2020 0.77 0.74 0.74 10,040 25 13,508
05/01/2020 0.77 0.70 0.77 140,049 25 194,296
29/12/2019 0.74 0.71 0.73 377,192 42 523,450
22/12/2019 0.75 0.70 0.73 111,217 26 152,678
15/12/2019 0.78 0.74 0.75 16,349 22 21,578
Download Table