Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2024 0.42 0.41 0.42 38,590 17 91,967
03/12/2024 0.43 0.43 0.43 215 1 500
01/12/2024 0.43 0.43 0.43 344 1 800
28/11/2024 0.43 0.43 0.43 109 3 254
27/11/2024 0.44 0.43 0.44 323 8 751
26/11/2024 0.43 0.41 0.43 1,302 15 3,117
25/11/2024 0.43 0.41 0.41 11,375 26 26,728
24/11/2024 0.43 0.42 0.43 2,674 11 6,270
21/11/2024 0.44 0.43 0.43 5,771 31 13,375
20/11/2024 0.45 0.44 0.45 463 3 1,050
19/11/2024 0.45 0.44 0.45 11,470 6 25,500
18/11/2024 0.45 0.44 0.44 584 3 1,317
17/11/2024 0.46 0.45 0.46 1,051 6 2,335
13/11/2024 0.46 0.45 0.46 82 2 180
12/11/2024 0.46 0.45 0.46 3,943 28 8,761
07/11/2024 0.47 0.46 0.47 257 5 550
05/11/2024 0.47 0.47 0.47 94 2 200
04/11/2024 0.47 0.46 0.46 2,774 22 6,021
31/10/2024 0.47 0.47 0.47 9,400 1 20,000
28/10/2024 0.48 0.47 0.47 11,028 12 23,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.84 0.81 0.83 101,911 9 122,800
07/10/2018 0.86 0.81 0.84 103,208 26 122,271
30/09/2018 0.83 0.82 0.83 206 2 250
23/09/2018 0.84 0.81 0.83 172,691 21 208,134
16/09/2018 0.85 0.82 0.85 6,058 10 7,300
09/09/2018 0.86 0.81 0.84 23,119 21 27,652
02/09/2018 0.86 0.83 0.86 91,096 20 109,059
26/08/2018 0.87 0.83 0.87 34,929 32 41,430
19/08/2018 0.88 0.84 0.88 14,343 8 16,525
12/08/2018 0.88 0.87 0.88 88 2 100
05/08/2018 0.93 0.87 0.87 167,122 82 185,341
29/07/2018 0.94 0.91 0.94 14,915 17 16,175
22/07/2018 0.96 0.92 0.96 51,240 11 53,979
15/07/2018 0.96 0.93 0.95 46,805 14 49,350
08/07/2018 0.97 0.94 0.95 26,117 19 27,328
01/07/2018 0.97 0.89 0.97 27,905 45 29,569
24/06/2018 0.97 0.94 0.95 37,030 52 38,797
17/06/2018 0.96 0.93 0.93 35,530 27 37,750
10/06/2018 0.95 0.90 0.94 77,654 73 83,433
03/06/2018 0.91 0.87 0.90 50,720 40 56,906
Download Table