Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.48 0.48 0.48 414 1 863
24/10/2024 0.50 0.49 0.50 2,480 4 5,000
23/10/2024 0.50 0.47 0.50 51,078 10 108,476
20/10/2024 0.49 0.49 0.49 49 1 100
17/10/2024 0.48 0.46 0.48 89,389 18 194,230
16/10/2024 0.46 0.46 0.46 19,090 2 41,500
13/10/2024 0.46 0.46 0.46 30 2 65
10/10/2024 0.46 0.46 0.46 5 1 11
06/10/2024 0.46 0.46 0.46 6,512 1 14,156
03/10/2024 0.47 0.46 0.47 38,015 7 82,640
02/10/2024 0.47 0.46 0.47 32,212 3 70,025
01/10/2024 0.46 0.46 0.46 9,200 1 20,000
30/09/2024 0.47 0.46 0.47 13,809 3 30,020
26/09/2024 0.47 0.46 0.47 16,574 4 36,030
23/09/2024 0.47 0.46 0.46 3,026 11 6,577
18/09/2024 0.46 0.46 0.46 2,591 8 5,633
17/09/2024 0.46 0.46 0.46 3,703 6 8,050
15/09/2024 0.47 0.46 0.47 2,301 2 5,002
09/09/2024 0.47 0.45 0.47 2,489 7 5,410
08/09/2024 0.47 0.46 0.47 1,021 6 2,208
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.90 0.88 0.88 228,543 22 259,630
20/05/2018 0.89 0.87 0.88 36,813 65 41,849
13/05/2018 0.88 0.85 0.86 58,658 46 68,244
06/05/2018 0.87 0.82 0.87 43,244 46 51,106
29/04/2018 0.84 0.82 0.84 10,826 16 13,070
22/04/2018 0.85 0.83 0.85 10,254 19 12,232
15/04/2018 0.85 0.82 0.83 19,222 25 23,041
08/04/2018 0.87 0.84 0.84 100,526 60 118,027
01/04/2018 0.86 0.82 0.86 173,885 65 206,995
25/03/2018 0.85 0.81 0.85 194,734 74 237,557
18/03/2018 0.85 0.82 0.84 162,058 136 193,265
11/03/2018 0.83 0.79 0.81 61,289 71 75,270
04/03/2018 0.81 0.78 0.81 27,674 28 35,160
25/02/2018 0.80 0.78 0.79 222,700 37 280,102
18/02/2018 0.82 0.79 0.80 45,985 58 56,560
11/02/2018 0.82 0.78 0.81 139,709 93 174,706
04/02/2018 0.82 0.79 0.79 17,579 40 21,785
28/01/2018 0.84 0.80 0.81 328,703 207 406,628
21/01/2018 0.87 0.83 0.84 946,435 98 1,119,530
14/01/2018 0.87 0.82 0.84 96,599 57 114,073
Download Table