Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares150
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2023 0.75 0.74 0.74 576 3 775
07/02/2023 0.77 0.76 0.77 799 3 1,050
31/01/2023 0.79 0.76 0.79 374 6 490
25/01/2023 0.80 0.76 0.80 432 4 556
24/01/2023 0.80 0.79 0.80 198 3 251
23/01/2023 0.78 0.78 0.78 39 1 50
22/01/2023 0.76 0.76 0.76 190 1 250
18/01/2023 0.80 0.79 0.80 34,049 3 43,100
17/01/2023 0.80 0.75 0.80 35,257 15 46,775
11/01/2023 0.78 0.75 0.78 723 5 961
03/01/2023 0.78 0.78 0.78 78 1 100
02/01/2023 0.79 0.75 0.77 607 4 800
29/12/2022 0.78 0.75 0.78 86,169 7 111,920
28/12/2022 0.78 0.76 0.78 4,803 7 6,243
06/12/2022 0.79 0.78 0.79 1,171 2 1,500
01/12/2022 0.79 0.76 0.79 2,916 13 3,830
30/11/2022 0.79 0.79 0.79 79 1 100
28/11/2022 0.78 0.75 0.78 4,926 16 6,430
27/11/2022 0.78 0.76 0.78 4,296 9 5,642
24/11/2022 0.80 0.79 0.80 1,027 6 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.39 0.37 0.39 26,242 34 70,100
10/04/2016 0.43 0.37 0.38 92,282 89 236,021
03/04/2016 0.45 0.42 0.43 132,379 56 303,250
27/03/2016 0.45 0.42 0.44 242,749 101 560,583
20/03/2016 0.48 0.45 0.46 68,162 62 148,875
13/03/2016 0.49 0.47 0.47 57,767 75 121,495
06/03/2016 0.51 0.47 0.48 264,234 265 538,912
28/02/2016 0.48 0.46 0.47 159,201 132 336,956
21/02/2016 0.51 0.47 0.47 735,328 355 1,486,949
14/02/2016 0.50 0.47 0.50 104,645 111 216,215
07/02/2016 0.52 0.49 0.50 67,834 92 135,320
31/01/2016 0.53 0.49 0.52 337,020 201 657,969
24/01/2016 0.52 0.50 0.51 83,205 114 163,601
17/01/2016 0.55 0.50 0.51 323,805 257 621,295
10/01/2016 0.55 0.53 0.55 871,651 469 1,599,536
03/01/2016 0.54 0.51 0.54 356,047 246 673,820
27/12/2015 0.55 0.52 0.53 247,923 140 468,178
20/12/2015 0.56 0.53 0.54 308,304 196 561,075
13/12/2015 0.56 0.53 0.54 333,943 287 613,186
06/12/2015 0.56 0.51 0.56 166,338 157 307,615
Download Table