AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions5
SectorReal Estate
Low Price0.58
Opening Price0.58
No. of Shares2,225
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/EN
Value Traded1,308
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/11/2019 | 0.76 | 0.76 | 0.76 | 200 | 2 | 263 |
20/11/2019 | 0.77 | 0.73 | 0.77 | 7,903 | 7 | 10,667 |
18/11/2019 | 0.75 | 0.72 | 0.74 | 3,425 | 4 | 4,606 |
17/11/2019 | 0.75 | 0.73 | 0.75 | 542 | 3 | 730 |
14/11/2019 | 0.75 | 0.73 | 0.75 | 294 | 2 | 400 |
11/11/2019 | 0.76 | 0.72 | 0.76 | 1,579 | 7 | 2,100 |
10/11/2019 | 0.75 | 0.74 | 0.75 | 16 | 2 | 21 |
04/11/2019 | 0.76 | 0.76 | 0.76 | 494 | 2 | 650 |
03/11/2019 | 0.76 | 0.73 | 0.76 | 70,511 | 7 | 96,350 |
31/10/2019 | 0.76 | 0.75 | 0.75 | 29,790 | 10 | 39,200 |
30/10/2019 | 0.75 | 0.72 | 0.74 | 57,858 | 5 | 80,350 |
29/10/2019 | 0.75 | 0.73 | 0.74 | 55,092 | 9 | 74,000 |
24/10/2019 | 0.76 | 0.75 | 0.76 | 56,254 | 2 | 75,005 |
23/10/2019 | 0.76 | 0.73 | 0.76 | 927 | 6 | 1,250 |
22/10/2019 | 0.75 | 0.74 | 0.74 | 50,728 | 3 | 68,550 |
20/10/2019 | 0.75 | 0.72 | 0.75 | 291 | 2 | 400 |
17/10/2019 | 0.75 | 0.73 | 0.75 | 2,264 | 7 | 3,100 |
14/10/2019 | 0.76 | 0.75 | 0.76 | 301 | 2 | 400 |
13/10/2019 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
10/10/2019 | 0.76 | 0.74 | 0.76 | 669 | 3 | 900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2012 | 0.55 | 0.51 | 0.51 | 256,098 | 364 | 478,249 |
09/12/2012 | 0.61 | 0.52 | 0.55 | 1,506,926 | 889 | 2,607,771 |
02/12/2012 | 0.60 | 0.57 | 0.57 | 117,737 | 165 | 202,845 |
25/11/2012 | 0.64 | 0.56 | 0.58 | 1,229,781 | 616 | 2,030,084 |
18/11/2012 | 0.57 | 0.52 | 0.57 | 71,912 | 119 | 133,548 |
11/11/2012 | 0.56 | 0.52 | 0.52 | 77,878 | 100 | 145,010 |
04/11/2012 | 0.59 | 0.53 | 0.55 | 318,682 | 185 | 555,391 |
30/10/2012 | 0.56 | 0.52 | 0.52 | 21,202 | 47 | 39,994 |
21/10/2012 | 0.57 | 0.54 | 0.54 | 229,797 | 118 | 406,482 |
14/10/2012 | 0.60 | 0.57 | 0.58 | 58,880 | 119 | 101,073 |
07/10/2012 | 0.60 | 0.57 | 0.60 | 233,095 | 154 | 395,861 |
30/09/2012 | 0.59 | 0.52 | 0.57 | 238,342 | 203 | 430,112 |
23/09/2012 | 0.60 | 0.57 | 0.57 | 113,026 | 73 | 192,171 |
16/09/2012 | 0.63 | 0.58 | 0.61 | 617,412 | 190 | 1,016,278 |
09/09/2012 | 0.66 | 0.63 | 0.64 | 188,953 | 163 | 294,203 |
02/09/2012 | 0.70 | 0.64 | 0.64 | 707,345 | 305 | 1,089,646 |
26/08/2012 | 0.75 | 0.69 | 0.70 | 572,970 | 280 | 796,288 |
22/08/2012 | 0.78 | 0.74 | 0.74 | 178,839 | 174 | 236,787 |
12/08/2012 | 0.75 | 0.70 | 0.75 | 399,685 | 279 | 543,042 |
05/08/2012 | 0.75 | 0.70 | 0.74 | 789,595 | 516 | 1,074,183 |