AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2019 | 0.79 | 0.75 | 0.79 | 22,422 | 23 | 29,513 |
02/07/2019 | 0.76 | 0.76 | 0.76 | 798 | 1 | 1,050 |
01/07/2019 | 0.77 | 0.75 | 0.77 | 5,854 | 8 | 7,700 |
27/06/2019 | 0.77 | 0.76 | 0.77 | 1,442 | 2 | 1,897 |
25/06/2019 | 0.77 | 0.75 | 0.76 | 1,436 | 4 | 1,900 |
24/06/2019 | 0.77 | 0.76 | 0.76 | 87,740 | 14 | 114,000 |
23/06/2019 | 0.78 | 0.76 | 0.76 | 109,076 | 17 | 141,678 |
20/06/2019 | 0.77 | 0.77 | 0.77 | 4,431 | 10 | 5,755 |
19/06/2019 | 0.79 | 0.78 | 0.79 | 107,648 | 6 | 138,010 |
18/06/2019 | 0.79 | 0.78 | 0.79 | 393 | 3 | 500 |
16/06/2019 | 0.80 | 0.79 | 0.80 | 118,777 | 4 | 150,350 |
13/06/2019 | 0.79 | 0.76 | 0.79 | 5,207 | 20 | 6,675 |
12/06/2019 | 0.80 | 0.76 | 0.78 | 26,406 | 22 | 33,850 |
11/06/2019 | 0.78 | 0.76 | 0.78 | 10,023 | 10 | 13,045 |
10/06/2019 | 0.78 | 0.78 | 0.78 | 780 | 1 | 1,000 |
03/06/2019 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
29/05/2019 | 0.80 | 0.78 | 0.80 | 672 | 5 | 850 |
23/05/2019 | 0.81 | 0.77 | 0.81 | 8,238 | 5 | 10,610 |
22/05/2019 | 0.79 | 0.77 | 0.79 | 9,280 | 19 | 12,000 |
16/05/2019 | 0.81 | 0.79 | 0.80 | 2,313 | 10 | 2,925 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2011 | 0.58 | 0.51 | 0.51 | 648,365 | 407 | 1,157,916 |
18/09/2011 | 0.56 | 0.53 | 0.56 | 24,532 | 51 | 44,686 |
11/09/2011 | 0.55 | 0.51 | 0.54 | 67,737 | 53 | 129,140 |
04/09/2011 | 0.54 | 0.52 | 0.53 | 82,251 | 70 | 155,218 |
28/08/2011 | 0.54 | 0.52 | 0.54 | 51,488 | 86 | 96,458 |
21/08/2011 | 0.51 | 0.47 | 0.51 | 197,512 | 213 | 402,789 |
14/08/2011 | 0.53 | 0.49 | 0.51 | 117,989 | 131 | 229,554 |
07/08/2011 | 0.52 | 0.50 | 0.50 | 36,518 | 68 | 72,554 |
31/07/2011 | 0.53 | 0.51 | 0.51 | 22,398 | 25 | 43,206 |
24/07/2011 | 0.55 | 0.52 | 0.54 | 55,603 | 96 | 103,112 |
17/07/2011 | 0.54 | 0.51 | 0.54 | 76,823 | 60 | 147,780 |
10/07/2011 | 0.56 | 0.52 | 0.52 | 79,716 | 77 | 148,806 |
03/07/2011 | 0.56 | 0.53 | 0.53 | 57,399 | 69 | 105,917 |
26/06/2011 | 0.56 | 0.52 | 0.55 | 123,104 | 111 | 226,866 |
19/06/2011 | 0.56 | 0.54 | 0.54 | 181,938 | 142 | 332,516 |
12/06/2011 | 0.57 | 0.54 | 0.55 | 214,094 | 159 | 385,207 |
05/06/2011 | 0.54 | 0.53 | 0.54 | 113,423 | 84 | 210,676 |
29/05/2011 | 0.56 | 0.53 | 0.55 | 192,296 | 122 | 356,085 |
22/05/2011 | 0.58 | 0.55 | 0.55 | 199,100 | 194 | 349,815 |
15/05/2011 | 0.59 | 0.53 | 0.57 | 938,000 | 719 | 1,668,057 |