Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares15
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2019 0.79 0.75 0.79 22,422 23 29,513
02/07/2019 0.76 0.76 0.76 798 1 1,050
01/07/2019 0.77 0.75 0.77 5,854 8 7,700
27/06/2019 0.77 0.76 0.77 1,442 2 1,897
25/06/2019 0.77 0.75 0.76 1,436 4 1,900
24/06/2019 0.77 0.76 0.76 87,740 14 114,000
23/06/2019 0.78 0.76 0.76 109,076 17 141,678
20/06/2019 0.77 0.77 0.77 4,431 10 5,755
19/06/2019 0.79 0.78 0.79 107,648 6 138,010
18/06/2019 0.79 0.78 0.79 393 3 500
16/06/2019 0.80 0.79 0.80 118,777 4 150,350
13/06/2019 0.79 0.76 0.79 5,207 20 6,675
12/06/2019 0.80 0.76 0.78 26,406 22 33,850
11/06/2019 0.78 0.76 0.78 10,023 10 13,045
10/06/2019 0.78 0.78 0.78 780 1 1,000
03/06/2019 0.80 0.80 0.80 400 2 500
29/05/2019 0.80 0.78 0.80 672 5 850
23/05/2019 0.81 0.77 0.81 8,238 5 10,610
22/05/2019 0.79 0.77 0.79 9,280 19 12,000
16/05/2019 0.81 0.79 0.80 2,313 10 2,925
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 0.58 0.51 0.51 648,365 407 1,157,916
18/09/2011 0.56 0.53 0.56 24,532 51 44,686
11/09/2011 0.55 0.51 0.54 67,737 53 129,140
04/09/2011 0.54 0.52 0.53 82,251 70 155,218
28/08/2011 0.54 0.52 0.54 51,488 86 96,458
21/08/2011 0.51 0.47 0.51 197,512 213 402,789
14/08/2011 0.53 0.49 0.51 117,989 131 229,554
07/08/2011 0.52 0.50 0.50 36,518 68 72,554
31/07/2011 0.53 0.51 0.51 22,398 25 43,206
24/07/2011 0.55 0.52 0.54 55,603 96 103,112
17/07/2011 0.54 0.51 0.54 76,823 60 147,780
10/07/2011 0.56 0.52 0.52 79,716 77 148,806
03/07/2011 0.56 0.53 0.53 57,399 69 105,917
26/06/2011 0.56 0.52 0.55 123,104 111 226,866
19/06/2011 0.56 0.54 0.54 181,938 142 332,516
12/06/2011 0.57 0.54 0.55 214,094 159 385,207
05/06/2011 0.54 0.53 0.54 113,423 84 210,676
29/05/2011 0.56 0.53 0.55 192,296 122 356,085
22/05/2011 0.58 0.55 0.55 199,100 194 349,815
15/05/2011 0.59 0.53 0.57 938,000 719 1,668,057