Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 26/07/2021
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change0.02
Closing Price0.73
Average Price0.73
P/EN
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.73 0.73 0.73 183 1 250
18/07/2021 0.71 0.71 0.71 178 1 250
15/07/2021 0.74 0.73 0.74 1,169 6 1,600
14/07/2021 0.71 0.71 0.71 355 2 500
13/07/2021 0.75 0.70 0.74 5,163 15 7,250
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
23/06/2021 0.73 0.71 0.73 1,440 3 2,000
22/06/2021 0.76 0.73 0.74 599 3 810
21/06/2021 0.73 0.73 0.73 197 2 270
14/06/2021 0.76 0.75 0.76 422 4 562
13/06/2021 0.73 0.73 0.73 4,380 4 6,000
10/06/2021 0.75 0.73 0.75 3,080 9 4,165
09/06/2021 0.73 0.69 0.73 76,777 11 108,150
08/06/2021 0.70 0.70 0.70 35 1 50
07/06/2021 0.74 0.71 0.72 2,802 10 3,927
06/06/2021 0.74 0.74 0.74 5,935 10 8,020
03/06/2021 0.77 0.76 0.77 647 2 850
02/06/2021 0.74 0.71 0.74 9,116 11 12,480
01/06/2021 0.71 0.68 0.71 79,700 18 113,905
31/05/2021 0.68 0.65 0.68 7,375 28 11,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.71 0.71 0.71 178 1 250
11/07/2021 0.75 0.70 0.74 6,687 23 9,350
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
20/06/2021 0.76 0.71 0.73 2,236 8 3,080
13/06/2021 0.76 0.73 0.76 4,802 8 6,562
06/06/2021 0.75 0.69 0.75 88,628 41 124,312
30/05/2021 0.77 0.65 0.77 96,838 59 138,475
23/05/2021 0.65 0.62 0.65 1,780 11 2,790
16/05/2021 0.65 0.62 0.65 7,028 12 11,300
09/05/2021 0.65 0.65 0.65 6,663 2 10,250
02/05/2021 0.65 0.62 0.65 30,159 54 48,621
18/04/2021 0.68 0.65 0.68 601 4 904
12/04/2021 0.65 0.65 0.65 33 1 51
04/04/2021 0.69 0.68 0.68 820 4 1,200
28/03/2021 0.66 0.63 0.66 1,608 6 2,490
21/03/2021 0.64 0.64 0.64 832 2 1,300
07/03/2021 0.68 0.65 0.67 2,232 9 3,400
28/02/2021 0.67 0.64 0.66 72,371 36 108,061
21/02/2021 0.70 0.67 0.69 1,236 12 1,820
14/02/2021 0.71 0.68 0.71 7,083 6 10,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.77 0.68 0.73 186,612 91 263,289
02/05/2021 0.68 0.62 0.68 53,005 107 84,201
01/04/2021 0.69 0.65 0.68 2,239 12 3,345
01/03/2021 0.68 0.63 0.65 45,452 32 68,061
01/02/2021 0.72 0.66 0.67 61,871 55 90,120
03/01/2021 0.73 0.64 0.71 48,428 49 70,524
01/12/2020 0.63 0.62 0.63 252,715 33 401,810
01/11/2020 0.64 0.61 0.64 157,082 93 253,052
01/10/2020 0.65 0.60 0.64 224,653 80 359,000
01/09/2020 0.67 0.58 0.62 323,297 194 519,993
04/08/2020 0.64 0.56 0.61 134,769 153 222,717
01/07/2020 0.73 0.56 0.61 373,262 356 595,354
01/06/2020 0.73 0.64 0.70 490,912 53 726,977
10/05/2020 0.68 0.68 0.68 170 1 250
01/03/2020 0.77 0.70 0.71 186,837 81 249,270
02/02/2020 0.92 0.73 0.75 733,365 537 896,473
02/01/2020 0.77 0.70 0.77 818,843 70 1,094,510
01/12/2019 0.78 0.70 0.72 608,222 103 833,864
03/11/2019 0.77 0.72 0.77 397,853 48 527,718
01/10/2019 0.76 0.72 0.75 269,621 80 364,096
Download Table