Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
High Low
Performance Indicators 17/01/2021
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,591
Div0.00
Change0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,127

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
14/01/2021 0.69 0.69 0.69 173 1 250
12/01/2021 0.72 0.70 0.72 772 3 1,100
10/01/2021 0.71 0.70 0.71 70 2 100
07/01/2021 0.71 0.70 0.70 2,390 3 3,400
06/01/2021 0.73 0.72 0.73 728 2 1,000
05/01/2021 0.70 0.69 0.70 26,843 14 38,500
04/01/2021 0.67 0.65 0.67 8,322 8 12,541
03/01/2021 0.64 0.64 0.64 4,795 5 7,492
31/12/2020 0.63 0.63 0.63 6,667 5 10,582
30/12/2020 0.62 0.62 0.62 2,170 5 3,500
27/12/2020 0.63 0.63 0.63 202,986 6 322,200
23/12/2020 0.62 0.62 0.62 310 2 500
22/12/2020 0.62 0.62 0.62 1,860 4 3,000
17/12/2020 0.62 0.62 0.62 18,600 2 30,000
14/12/2020 0.62 0.62 0.62 2,790 2 4,500
09/12/2020 0.63 0.62 0.62 935 3 1,500
08/12/2020 0.63 0.63 0.63 630 1 1,000
07/12/2020 0.63 0.63 0.63 1,103 1 1,750
06/12/2020 0.63 0.63 0.63 14,665 2 23,278
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.71 0.70 0.71 1,127 4 1,591
10/01/2021 0.72 0.69 0.69 1,015 6 1,450
03/01/2021 0.73 0.64 0.70 43,078 32 62,933
27/12/2020 0.63 0.62 0.63 211,823 16 336,282
20/12/2020 0.62 0.62 0.62 2,170 6 3,500
13/12/2020 0.62 0.62 0.62 21,390 4 34,500
06/12/2020 0.63 0.62 0.62 17,333 7 27,528
22/11/2020 0.64 0.62 0.64 28,799 43 45,670
15/11/2020 0.62 0.61 0.62 51,511 24 83,172
08/11/2020 0.63 0.61 0.63 10,787 12 17,500
01/11/2020 0.63 0.61 0.62 65,985 14 106,710
25/10/2020 0.65 0.61 0.64 204,552 26 326,900
18/10/2020 0.65 0.62 0.62 5,453 9 8,700
11/10/2020 0.65 0.62 0.64 2,440 8 3,800
04/10/2020 0.65 0.60 0.63 10,985 25 17,650
27/09/2020 0.65 0.60 0.64 1,969 15 3,150
20/09/2020 0.66 0.62 0.65 11,070 14 17,310
13/09/2020 0.67 0.61 0.67 126,119 77 195,185
06/09/2020 0.64 0.59 0.61 174,957 82 288,933
30/08/2020 0.61 0.58 0.61 79,920 55 133,182
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.63 0.62 0.63 252,715 33 401,810
01/11/2020 0.64 0.61 0.64 157,082 93 253,052
01/10/2020 0.65 0.60 0.64 224,653 80 359,000
01/09/2020 0.67 0.58 0.62 323,297 194 519,993
04/08/2020 0.64 0.56 0.61 134,769 153 222,717
01/07/2020 0.73 0.56 0.61 373,262 356 595,354
01/06/2020 0.73 0.64 0.70 490,912 53 726,977
10/05/2020 0.68 0.68 0.68 170 1 250
01/03/2020 0.77 0.70 0.71 186,837 81 249,270
02/02/2020 0.92 0.73 0.75 733,365 537 896,473
02/01/2020 0.77 0.70 0.77 818,843 70 1,094,510
01/12/2019 0.78 0.70 0.72 608,222 103 833,864
03/11/2019 0.77 0.72 0.77 397,853 48 527,718
01/10/2019 0.76 0.72 0.75 269,621 80 364,096
01/09/2019 0.78 0.72 0.74 69,812 62 95,350
01/08/2019 0.80 0.73 0.79 111,872 78 146,254
01/07/2019 0.80 0.74 0.74 135,241 106 178,048
02/06/2019 0.80 0.75 0.77 473,758 115 609,160
01/05/2019 0.83 0.77 0.80 40,146 84 51,461
01/04/2019 0.89 0.80 0.82 885,619 157 1,044,142