AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Performance Indicators 17/01/2021
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions4
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares1,591
Div0.00
Change0.02
Closing Price0.71
Average Price0.71
P/EN
Value Traded1,127
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.71 | 0.70 | 0.71 | 1,127 | 4 | 1,591 |
14/01/2021 | 0.69 | 0.69 | 0.69 | 173 | 1 | 250 |
12/01/2021 | 0.72 | 0.70 | 0.72 | 772 | 3 | 1,100 |
10/01/2021 | 0.71 | 0.70 | 0.71 | 70 | 2 | 100 |
07/01/2021 | 0.71 | 0.70 | 0.70 | 2,390 | 3 | 3,400 |
06/01/2021 | 0.73 | 0.72 | 0.73 | 728 | 2 | 1,000 |
05/01/2021 | 0.70 | 0.69 | 0.70 | 26,843 | 14 | 38,500 |
04/01/2021 | 0.67 | 0.65 | 0.67 | 8,322 | 8 | 12,541 |
03/01/2021 | 0.64 | 0.64 | 0.64 | 4,795 | 5 | 7,492 |
31/12/2020 | 0.63 | 0.63 | 0.63 | 6,667 | 5 | 10,582 |
30/12/2020 | 0.62 | 0.62 | 0.62 | 2,170 | 5 | 3,500 |
27/12/2020 | 0.63 | 0.63 | 0.63 | 202,986 | 6 | 322,200 |
23/12/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
22/12/2020 | 0.62 | 0.62 | 0.62 | 1,860 | 4 | 3,000 |
17/12/2020 | 0.62 | 0.62 | 0.62 | 18,600 | 2 | 30,000 |
14/12/2020 | 0.62 | 0.62 | 0.62 | 2,790 | 2 | 4,500 |
09/12/2020 | 0.63 | 0.62 | 0.62 | 935 | 3 | 1,500 |
08/12/2020 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
07/12/2020 | 0.63 | 0.63 | 0.63 | 1,103 | 1 | 1,750 |
06/12/2020 | 0.63 | 0.63 | 0.63 | 14,665 | 2 | 23,278 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.71 | 0.70 | 0.71 | 1,127 | 4 | 1,591 |
10/01/2021 | 0.72 | 0.69 | 0.69 | 1,015 | 6 | 1,450 |
03/01/2021 | 0.73 | 0.64 | 0.70 | 43,078 | 32 | 62,933 |
27/12/2020 | 0.63 | 0.62 | 0.63 | 211,823 | 16 | 336,282 |
20/12/2020 | 0.62 | 0.62 | 0.62 | 2,170 | 6 | 3,500 |
13/12/2020 | 0.62 | 0.62 | 0.62 | 21,390 | 4 | 34,500 |
06/12/2020 | 0.63 | 0.62 | 0.62 | 17,333 | 7 | 27,528 |
22/11/2020 | 0.64 | 0.62 | 0.64 | 28,799 | 43 | 45,670 |
15/11/2020 | 0.62 | 0.61 | 0.62 | 51,511 | 24 | 83,172 |
08/11/2020 | 0.63 | 0.61 | 0.63 | 10,787 | 12 | 17,500 |
01/11/2020 | 0.63 | 0.61 | 0.62 | 65,985 | 14 | 106,710 |
25/10/2020 | 0.65 | 0.61 | 0.64 | 204,552 | 26 | 326,900 |
18/10/2020 | 0.65 | 0.62 | 0.62 | 5,453 | 9 | 8,700 |
11/10/2020 | 0.65 | 0.62 | 0.64 | 2,440 | 8 | 3,800 |
04/10/2020 | 0.65 | 0.60 | 0.63 | 10,985 | 25 | 17,650 |
27/09/2020 | 0.65 | 0.60 | 0.64 | 1,969 | 15 | 3,150 |
20/09/2020 | 0.66 | 0.62 | 0.65 | 11,070 | 14 | 17,310 |
13/09/2020 | 0.67 | 0.61 | 0.67 | 126,119 | 77 | 195,185 |
06/09/2020 | 0.64 | 0.59 | 0.61 | 174,957 | 82 | 288,933 |
30/08/2020 | 0.61 | 0.58 | 0.61 | 79,920 | 55 | 133,182 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.63 | 0.62 | 0.63 | 252,715 | 33 | 401,810 |
01/11/2020 | 0.64 | 0.61 | 0.64 | 157,082 | 93 | 253,052 |
01/10/2020 | 0.65 | 0.60 | 0.64 | 224,653 | 80 | 359,000 |
01/09/2020 | 0.67 | 0.58 | 0.62 | 323,297 | 194 | 519,993 |
04/08/2020 | 0.64 | 0.56 | 0.61 | 134,769 | 153 | 222,717 |
01/07/2020 | 0.73 | 0.56 | 0.61 | 373,262 | 356 | 595,354 |
01/06/2020 | 0.73 | 0.64 | 0.70 | 490,912 | 53 | 726,977 |
10/05/2020 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
01/03/2020 | 0.77 | 0.70 | 0.71 | 186,837 | 81 | 249,270 |
02/02/2020 | 0.92 | 0.73 | 0.75 | 733,365 | 537 | 896,473 |
02/01/2020 | 0.77 | 0.70 | 0.77 | 818,843 | 70 | 1,094,510 |
01/12/2019 | 0.78 | 0.70 | 0.72 | 608,222 | 103 | 833,864 |
03/11/2019 | 0.77 | 0.72 | 0.77 | 397,853 | 48 | 527,718 |
01/10/2019 | 0.76 | 0.72 | 0.75 | 269,621 | 80 | 364,096 |
01/09/2019 | 0.78 | 0.72 | 0.74 | 69,812 | 62 | 95,350 |
01/08/2019 | 0.80 | 0.73 | 0.79 | 111,872 | 78 | 146,254 |
01/07/2019 | 0.80 | 0.74 | 0.74 | 135,241 | 106 | 178,048 |
02/06/2019 | 0.80 | 0.75 | 0.77 | 473,758 | 115 | 609,160 |
01/05/2019 | 0.83 | 0.77 | 0.80 | 40,146 | 84 | 51,461 |
01/04/2019 | 0.89 | 0.80 | 0.82 | 885,619 | 157 | 1,044,142 |