Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2020

MarketSecond

High Price0.62

Last Closing0.64

No. of Transactions21

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares16,105

Div0.00

Change-0.02

Closing Price0.62

Average Price0.62

P/EN

Value Traded9,942

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2020	0.62	0.61	0.62	9,942	21	16,105
05/08/2020	0.64	0.61	0.64	30,994	28	49,121
04/08/2020	0.62	0.61	0.61	337	4	550
29/07/2020	0.61	0.58	0.61	6,701	14	11,070
28/07/2020	0.61	0.59	0.59	12,293	28	20,469
27/07/2020	0.59	0.58	0.59	8,931	20	15,150
26/07/2020	0.57	0.56	0.57	10,360	25	18,206
23/07/2020	0.60	0.58	0.58	82,221	71	141,029
22/07/2020	0.65	0.61	0.61	179,001	68	282,432
21/07/2020	0.65	0.64	0.64	4,103	9	6,400
20/07/2020	0.67	0.64	0.67	7,698	21	11,575
16/07/2020	0.65	0.64	0.64	1,039	2	1,600
15/07/2020	0.66	0.64	0.66	4,623	24	7,110
14/07/2020	0.70	0.67	0.67	25,363	13	36,503
13/07/2020	0.73	0.69	0.69	5,032	16	7,220
12/07/2020	0.72	0.69	0.72	23,730	40	33,390
09/07/2020	0.69	0.67	0.69	2,169	5	3,200
23/06/2020	0.70	0.69	0.70	621	2	900
22/06/2020	0.67	0.67	0.67	137	1	205
17/06/2020	0.73	0.69	0.70	83,446	16	117,560

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.64	0.61	0.62	41,273	53	65,776
26/07/2020	0.61	0.56	0.61	38,285	87	64,895
19/07/2020	0.67	0.58	0.58	273,023	169	441,436
12/07/2020	0.73	0.64	0.64	59,786	95	85,823
05/07/2020	0.69	0.67	0.69	2,169	5	3,200
21/06/2020	0.70	0.67	0.70	758	3	1,105
14/06/2020	0.73	0.67	0.70	332,379	23	489,060
07/06/2020	0.70	0.64	0.70	101,349	25	151,312
31/05/2020	0.68	0.65	0.65	56,595	3	85,750
08/03/2020	0.74	0.70	0.71	15,660	30	21,770
01/03/2020	0.77	0.72	0.75	171,176	51	227,500
23/02/2020	0.78	0.73	0.75	131,948	61	176,053
16/02/2020	0.78	0.73	0.76	23,747	54	31,398
09/02/2020	0.92	0.76	0.78	447,877	338	528,682
02/02/2020	0.84	0.76	0.84	129,793	84	160,340
26/01/2020	0.77	0.75	0.77	607,933	14	806,155
19/01/2020	0.77	0.76	0.77	38,958	4	50,601
12/01/2020	0.77	0.74	0.74	10,040	25	13,508
05/01/2020	0.77	0.70	0.77	140,049	25	194,296
29/12/2019	0.74	0.71	0.73	377,192	42	523,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.73	0.56	0.61	373,262	356	595,354
01/06/2020	0.73	0.64	0.70	490,912	53	726,977
10/05/2020	0.68	0.68	0.68	170	1	250
01/03/2020	0.77	0.70	0.71	186,837	81	249,270
02/02/2020	0.92	0.73	0.75	733,365	537	896,473
02/01/2020	0.77	0.70	0.77	818,843	70	1,094,510
01/12/2019	0.78	0.70	0.72	608,222	103	833,864
03/11/2019	0.77	0.72	0.77	397,853	48	527,718
01/10/2019	0.76	0.72	0.75	269,621	80	364,096
01/09/2019	0.78	0.72	0.74	69,812	62	95,350
01/08/2019	0.80	0.73	0.79	111,872	78	146,254
01/07/2019	0.80	0.74	0.74	135,241	106	178,048
02/06/2019	0.80	0.75	0.77	473,758	115	609,160
01/05/2019	0.83	0.77	0.80	40,146	84	51,461
01/04/2019	0.89	0.80	0.82	885,619	157	1,044,142
03/03/2019	0.93	0.81	0.87	1,045,334	640	1,189,797
03/02/2019	0.90	0.74	0.84	791,753	504	940,856
02/01/2019	0.82	0.75	0.78	227,426	36	295,339
02/12/2018	0.83	0.71	0.76	386,401	79	500,356
01/11/2018	0.94	0.79	0.79	213,795	291	244,685

Download Table