Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions2
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares600
Div0.00
Change0.00
Closing Price0.46
Average Price0.45
P/EN
Value Traded270

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2026 0.51 0.49 0.51 24,746 79 49,316
27/01/2026 0.49 0.46 0.49 62,828 53 128,755
26/01/2026 0.47 0.47 0.47 381 4 810
25/01/2026 0.47 0.46 0.46 2,635 18 5,709
22/01/2026 0.49 0.47 0.48 4,069 13 8,648
21/01/2026 0.48 0.46 0.48 6,270 24 13,449
20/01/2026 0.48 0.48 0.48 393 2 819
13/01/2026 0.50 0.50 0.50 288 5 575
12/01/2026 0.50 0.50 0.50 105 3 210
11/01/2026 0.50 0.48 0.48 534 3 1,110
08/01/2026 0.50 0.48 0.49 602 8 1,238
07/01/2026 0.50 0.48 0.48 258 2 535
06/01/2026 0.49 0.48 0.49 521 4 1,068
05/01/2026 0.50 0.50 0.50 25 1 50
04/01/2026 0.49 0.48 0.49 997 4 2,075
31/12/2025 0.50 0.48 0.50 2,016 17 4,137
30/12/2025 0.50 0.48 0.50 4,135 12 8,574
29/12/2025 0.50 0.48 0.50 2,071 13 4,275
28/12/2025 0.48 0.48 0.48 48 1 100
24/12/2025 0.49 0.47 0.49 921 8 1,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.58 0.54 0.57 24,065 76 43,060
12/10/2025 0.60 0.55 0.59 74,531 111 127,683
05/10/2025 0.64 0.56 0.56 81,533 143 133,100
28/09/2025 0.64 0.53 0.64 92,923 173 153,901
21/09/2025 0.57 0.52 0.55 34,047 104 63,085
14/09/2025 0.66 0.57 0.57 69,347 178 112,737
07/09/2025 0.64 0.55 0.64 133,999 278 223,388
31/08/2025 0.56 0.48 0.56 36,964 147 71,128
24/08/2025 0.48 0.43 0.48 67,241 107 143,515
17/08/2025 0.44 0.42 0.44 9,230 23 21,329
10/08/2025 0.46 0.44 0.44 19,065 31 43,150
03/08/2025 0.46 0.44 0.45 3,757 17 8,488
27/07/2025 0.47 0.45 0.45 25,476 68 54,851
20/07/2025 0.46 0.43 0.45 26,724 83 59,887
13/07/2025 0.44 0.42 0.44 14,165 52 32,848
06/07/2025 0.44 0.42 0.43 9,216 60 21,700
29/06/2025 0.44 0.42 0.43 11,403 59 26,695
22/06/2025 0.44 0.41 0.44 1,126 29 2,654
15/06/2025 0.44 0.42 0.44 2,838 29 6,704
11/06/2025 0.44 0.43 0.44 4,618 18 10,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.57 0.52 0.53 52,897 82 94,828
01/05/2024 0.60 0.55 0.56 14,170 127 25,472
01/04/2024 0.60 0.58 0.60 2,957 18 5,048
03/03/2024 0.62 0.58 0.61 986 28 1,664
01/02/2024 0.64 0.59 0.61 1,630 22 2,729
02/01/2024 0.70 0.63 0.65 4,545 41 7,025
03/12/2023 0.68 0.56 0.68 38,772 153 61,606
01/11/2023 0.61 0.56 0.58 13,700 88 23,898
01/10/2023 0.61 0.58 0.61 2,742 40 4,651
03/09/2023 0.62 0.58 0.61 36,658 46 60,550
01/08/2023 0.63 0.55 0.60 46,530 82 78,736
02/07/2023 0.70 0.61 0.64 8,532 43 13,196
04/06/2023 0.70 0.61 0.67 4,245 24 6,862
01/05/2023 0.73 0.62 0.66 9,531 21 14,793
01/03/2023 0.77 0.71 0.73 2,093 11 2,896
01/02/2023 0.77 0.71 0.74 2,275 14 3,030
02/01/2023 0.80 0.75 0.79 71,948 43 93,333
01/12/2022 0.79 0.75 0.78 95,059 29 123,493
01/11/2022 0.80 0.72 0.79 33,595 91 44,124
02/10/2022 0.79 0.64 0.75 87,097 150 123,888
Download Table