Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions21
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares19,270
Div0.00
Change-0.02
Closing Price0.54
Average Price0.54
P/EM
Value Traded10,426

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.61 0.58 0.59 4,257 33 7,320
16/11/2023 0.61 0.61 0.61 6 1 10
15/11/2023 0.60 0.58 0.60 1,596 2 2,750
12/11/2023 0.58 0.56 0.58 364 9 646
09/11/2023 0.58 0.57 0.58 1,579 7 2,770
07/11/2023 0.59 0.59 0.59 1 1 2
05/11/2023 0.58 0.58 0.58 16 1 27
02/11/2023 0.61 0.59 0.61 124 4 210
31/10/2023 0.61 0.60 0.61 211 2 350
30/10/2023 0.60 0.59 0.60 325 4 551
26/10/2023 0.60 0.60 0.60 7 2 12
24/10/2023 0.61 0.58 0.61 119 6 202
16/10/2023 0.61 0.58 0.61 511 5 860
12/10/2023 0.60 0.60 0.60 16 1 26
11/10/2023 0.61 0.58 0.61 900 6 1,540
10/10/2023 0.61 0.59 0.61 333 5 563
09/10/2023 0.59 0.58 0.59 112 3 193
05/10/2023 0.58 0.58 0.58 65 1 112
03/10/2023 0.59 0.58 0.59 50 3 85
02/10/2023 0.59 0.59 0.59 93 2 157
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2016 0.52 0.49 0.50 67,834 92 135,320
31/01/2016 0.53 0.49 0.52 337,020 201 657,969
24/01/2016 0.52 0.50 0.51 83,205 114 163,601
17/01/2016 0.55 0.50 0.51 323,805 257 621,295
10/01/2016 0.55 0.53 0.55 871,651 469 1,599,536
03/01/2016 0.54 0.51 0.54 356,047 246 673,820
27/12/2015 0.55 0.52 0.53 247,923 140 468,178
20/12/2015 0.56 0.53 0.54 308,304 196 561,075
13/12/2015 0.56 0.53 0.54 333,943 287 613,186
06/12/2015 0.56 0.51 0.56 166,338 157 307,615
29/11/2015 0.56 0.51 0.52 121,456 147 229,936
22/11/2015 0.59 0.53 0.57 334,639 262 594,319
15/11/2015 0.56 0.51 0.55 379,232 209 705,837
08/11/2015 0.57 0.54 0.54 755,287 452 1,371,944
01/11/2015 0.57 0.50 0.57 791,685 628 1,473,422
25/10/2015 0.59 0.52 0.52 365,696 351 638,781
18/10/2015 0.58 0.54 0.57 312,525 396 557,769
11/10/2015 0.66 0.59 0.59 1,046,027 694 1,650,660
04/10/2015 0.66 0.58 0.61 2,098,769 1,304 3,391,370
28/09/2015 0.58 0.51 0.58 484,380 305 885,974
Download Table