Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares150
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2022 0.68 0.64 0.68 1,414 6 2,165
02/10/2022 0.67 0.66 0.66 2,975 9 4,500
29/09/2022 0.69 0.68 0.69 721 2 1,060
28/09/2022 0.69 0.69 0.69 69 1 100
27/09/2022 0.69 0.66 0.68 1,193 6 1,800
26/09/2022 0.69 0.67 0.69 2,614 20 3,850
25/09/2022 0.70 0.68 0.68 4,098 13 6,010
22/09/2022 0.71 0.68 0.71 1,734 7 2,505
21/09/2022 0.71 0.69 0.71 777 2 1,125
20/09/2022 0.71 0.70 0.71 841 2 1,200
19/09/2022 0.73 0.72 0.73 2,234 8 3,101
18/09/2022 0.73 0.67 0.73 37,230 46 52,517
15/09/2022 0.70 0.65 0.70 8,128 29 12,105
14/09/2022 0.67 0.63 0.67 10,626 14 16,750
13/09/2022 0.66 0.66 0.66 132 1 200
11/09/2022 0.67 0.67 0.67 201 2 300
08/09/2022 0.68 0.65 0.68 1,062 12 1,600
07/09/2022 0.70 0.67 0.67 4,567 13 6,781
06/09/2022 0.70 0.68 0.69 2,227 10 3,256
05/09/2022 0.69 0.69 0.69 138 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2015 0.35 0.33 0.34 575 8 1,690
05/07/2015 0.35 0.33 0.34 17,984 24 53,050
28/06/2015 0.37 0.34 0.35 52,798 75 145,843
21/06/2015 0.36 0.33 0.36 133,868 198 388,352
14/06/2015 0.33 0.28 0.33 19,530 43 63,033
07/06/2015 0.31 0.28 0.29 34,585 64 119,895
31/05/2015 0.32 0.31 0.31 21,078 12 67,980
24/05/2015 0.32 0.31 0.32 1,649 25 5,161
17/05/2015 0.34 0.32 0.33 14,259 32 43,441
10/05/2015 0.34 0.32 0.33 3,244 10 9,844
03/05/2015 0.34 0.32 0.32 25,281 16 74,746
26/04/2015 0.34 0.33 0.33 42,398 37 127,353
19/04/2015 0.35 0.33 0.34 95,933 140 282,682
12/04/2015 0.38 0.34 0.34 18,644 15 51,650
05/04/2015 0.39 0.37 0.39 29,230 63 77,140
29/03/2015 0.38 0.37 0.38 6,186 17 16,710
22/03/2015 0.39 0.37 0.38 15,256 43 40,436
15/03/2015 0.39 0.39 0.39 1,287 3 3,300
08/03/2015 0.40 0.38 0.40 14,468 23 37,223
01/03/2015 0.41 0.40 0.40 1,075 8 2,650
Download Table