AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions35
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares15,701
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/EM
Value Traded8,637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2024 | 0.55 | 0.54 | 0.55 | 1,127 | 15 | 2,087 |
| 04/06/2024 | 0.55 | 0.55 | 0.55 | 699 | 8 | 1,270 |
| 03/06/2024 | 0.57 | 0.55 | 0.57 | 226 | 2 | 410 |
| 02/06/2024 | 0.57 | 0.56 | 0.57 | 48,218 | 4 | 86,104 |
| 30/05/2024 | 0.57 | 0.55 | 0.56 | 1,167 | 8 | 2,084 |
| 29/05/2024 | 0.56 | 0.55 | 0.56 | 126 | 5 | 229 |
| 28/05/2024 | 0.57 | 0.55 | 0.56 | 1,578 | 18 | 2,830 |
| 23/05/2024 | 0.57 | 0.55 | 0.56 | 3,581 | 36 | 6,504 |
| 22/05/2024 | 0.57 | 0.55 | 0.57 | 3,200 | 11 | 5,800 |
| 21/05/2024 | 0.56 | 0.55 | 0.55 | 2,026 | 21 | 3,675 |
| 20/05/2024 | 0.57 | 0.57 | 0.57 | 1,934 | 14 | 3,393 |
| 16/05/2024 | 0.60 | 0.57 | 0.60 | 262 | 12 | 456 |
| 09/05/2024 | 0.60 | 0.59 | 0.60 | 296 | 2 | 501 |
| 24/04/2024 | 0.60 | 0.58 | 0.60 | 1,308 | 5 | 2,225 |
| 23/04/2024 | 0.58 | 0.58 | 0.58 | 1,289 | 11 | 2,223 |
| 16/04/2024 | 0.60 | 0.60 | 0.60 | 360 | 2 | 600 |
| 31/03/2024 | 0.61 | 0.58 | 0.61 | 160 | 8 | 276 |
| 25/03/2024 | 0.59 | 0.59 | 0.59 | 9 | 2 | 15 |
| 19/03/2024 | 0.60 | 0.60 | 0.60 | 180 | 1 | 300 |
| 17/03/2024 | 0.59 | 0.59 | 0.59 | 24 | 4 | 40 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.05 | 0.89 | 0.91 | 469,449 | 199 | 506,205 |
| 26/03/2017 | 1.06 | 1.00 | 1.05 | 308,244 | 140 | 297,177 |
| 19/03/2017 | 1.05 | 1.00 | 1.01 | 502,454 | 104 | 487,050 |
| 12/03/2017 | 1.05 | 0.99 | 1.05 | 301,283 | 138 | 296,094 |
| 05/03/2017 | 1.02 | 0.94 | 1.02 | 131,482 | 98 | 132,593 |
| 26/02/2017 | 0.99 | 0.96 | 0.96 | 11,296 | 16 | 11,660 |
| 19/02/2017 | 1.00 | 0.95 | 1.00 | 149,338 | 79 | 151,602 |
| 12/02/2017 | 1.02 | 0.95 | 1.02 | 479,573 | 150 | 480,073 |
| 05/02/2017 | 1.00 | 0.96 | 0.99 | 9,647 | 22 | 9,977 |
| 29/01/2017 | 1.02 | 0.96 | 0.98 | 55,260 | 82 | 55,886 |
| 22/01/2017 | 1.04 | 0.98 | 1.01 | 128,453 | 108 | 127,099 |
| 15/01/2017 | 1.11 | 1.03 | 1.07 | 112,272 | 58 | 103,462 |
| 08/01/2017 | 1.13 | 1.08 | 1.12 | 225,068 | 108 | 202,409 |
| 02/01/2017 | 1.13 | 1.05 | 1.09 | 91,979 | 70 | 84,210 |
| 26/12/2016 | 1.12 | 1.04 | 1.09 | 372,703 | 77 | 340,889 |
| 18/12/2016 | 1.17 | 1.09 | 1.12 | 359,436 | 92 | 317,030 |
| 11/12/2016 | 1.17 | 1.14 | 1.15 | 297,875 | 81 | 260,809 |
| 04/12/2016 | 1.23 | 1.16 | 1.17 | 705,717 | 285 | 592,378 |
| 27/11/2016 | 1.17 | 1.12 | 1.16 | 346,165 | 182 | 299,472 |
| 20/11/2016 | 1.17 | 1.08 | 1.15 | 1,388,983 | 515 | 1,231,874 |