Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2020 0.61 0.58 0.61 943 6 1,600
31/08/2020 0.61 0.58 0.61 59,105 19 98,434
30/08/2020 0.60 0.58 0.60 10,409 18 17,383
27/08/2020 0.58 0.58 0.58 870 2 1,500
26/08/2020 0.58 0.57 0.58 401 2 700
25/08/2020 0.59 0.56 0.56 2,408 8 4,231
24/08/2020 0.58 0.57 0.58 1,368 4 2,378
23/08/2020 0.58 0.57 0.57 1,383 3 2,400
19/08/2020 0.59 0.57 0.57 4,966 12 8,560
18/08/2020 0.59 0.59 0.59 148 1 250
17/08/2020 0.57 0.57 0.57 855 1 1,500
16/08/2020 0.58 0.56 0.58 591 3 1,050
13/08/2020 0.58 0.57 0.57 1,427 6 2,500
12/08/2020 0.60 0.57 0.59 4,558 11 7,805
11/08/2020 0.60 0.60 0.60 120 2 200
10/08/2020 0.61 0.60 0.60 1,333 3 2,212
09/08/2020 0.61 0.60 0.60 3,554 5 5,838
06/08/2020 0.62 0.61 0.62 9,942 21 16,105
05/08/2020 0.64 0.61 0.64 30,994 28 49,121
04/08/2020 0.62 0.61 0.61 337 4 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2014 0.37 0.36 0.37 1,912 13 5,200
16/11/2014 0.37 0.37 0.37 370 2 1,000
09/11/2014 0.38 0.36 0.37 45,714 24 123,548
02/11/2014 0.37 0.36 0.37 2,116 10 5,800
26/10/2014 0.38 0.37 0.37 4,164 21 11,250
19/10/2014 0.38 0.37 0.37 32,465 71 87,576
12/10/2014 0.39 0.37 0.38 12,887 31 33,940
08/10/2014 0.39 0.39 0.39 195 3 500
28/09/2014 0.39 0.38 0.38 13,915 44 36,424
21/09/2014 0.39 0.38 0.38 24,522 63 64,517
14/09/2014 0.40 0.39 0.39 12,142 48 30,886
07/09/2014 0.39 0.38 0.39 34,896 65 90,801
31/08/2014 0.39 0.38 0.39 107,139 224 276,788
24/08/2014 0.39 0.37 0.38 16,149 64 42,894
17/08/2014 0.40 0.36 0.37 154,793 126 408,925
10/08/2014 0.40 0.38 0.39 15,807 59 41,083
03/08/2014 0.40 0.39 0.40 1,690 19 4,250
27/07/2014 0.40 0.38 0.40 1,158 10 2,982
20/07/2014 0.40 0.38 0.39 8,068 31 21,000
13/07/2014 0.41 0.39 0.39 11,478 40 28,856
Download Table