Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.63	0.62	0.62	22,702	33	36,536
04/10/2010	0.63	0.62	0.62	4,528	10	7,300
03/10/2010	0.64	0.62	0.63	11,930	19	18,952
30/09/2010	0.62	0.60	0.62	25,351	43	41,743
29/09/2010	0.61	0.59	0.61	7,030	21	11,600
28/09/2010	0.62	0.60	0.62	9,709	26	15,905
27/09/2010	0.62	0.60	0.62	19,278	44	31,659
26/09/2010	0.65	0.63	0.63	10,229	26	16,053
23/09/2010	0.64	0.61	0.64	57,857	55	93,997
22/09/2010	0.67	0.64	0.64	88,365	103	136,600
21/09/2010	0.67	0.66	0.67	196,269	136	294,092
20/09/2010	0.64	0.62	0.64	110,406	134	173,925
19/09/2010	0.61	0.60	0.61	56,189	60	92,162
16/09/2010	0.60	0.59	0.59	57,609	44	97,558
15/09/2010	0.62	0.58	0.58	54,538	66	91,510
14/09/2010	0.61	0.59	0.60	14,913	41	24,840
13/09/2010	0.61	0.60	0.61	46,088	43	75,895
08/09/2010	0.59	0.56	0.59	20,046	51	34,300
07/09/2010	0.58	0.57	0.57	5,755	15	10,000
06/09/2010	0.60	0.58	0.58	10,124	41	17,100

Download Table