AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares501
Div0.00
Change0.00
Closing Price0.60
Average Price0.59
P/EN
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2009 | 1.17 | 1.12 | 1.15 | 745,708 | 360 | 648,938 |
07/06/2009 | 1.12 | 1.05 | 1.12 | 581,089 | 371 | 528,604 |
04/06/2009 | 1.07 | 1.00 | 1.07 | 686,312 | 356 | 663,878 |
03/06/2009 | 1.02 | 0.97 | 1.02 | 296,140 | 295 | 294,420 |
02/06/2009 | 1.02 | 0.98 | 1.01 | 109,493 | 146 | 109,503 |
01/06/2009 | 1.04 | 0.97 | 1.01 | 376,105 | 375 | 372,804 |
31/05/2009 | 1.01 | 0.98 | 1.01 | 247,587 | 275 | 245,850 |
28/05/2009 | 0.97 | 0.94 | 0.97 | 376,407 | 357 | 389,834 |
27/05/2009 | 0.93 | 0.92 | 0.93 | 188,002 | 172 | 202,237 |
26/05/2009 | 0.89 | 0.85 | 0.89 | 116,936 | 97 | 131,506 |
25/05/2009 | 0.85 | 0.81 | 0.85 | 88,579 | 96 | 104,479 |
21/05/2009 | 0.81 | 0.77 | 0.81 | 33,320 | 50 | 42,291 |
20/05/2009 | 0.78 | 0.77 | 0.78 | 4,089 | 12 | 5,249 |
19/05/2009 | 0.79 | 0.77 | 0.79 | 5,958 | 16 | 7,651 |
18/05/2009 | 0.79 | 0.78 | 0.78 | 4,607 | 15 | 5,880 |
17/05/2009 | 0.80 | 0.78 | 0.80 | 593 | 6 | 760 |
14/05/2009 | 0.81 | 0.78 | 0.81 | 4,509 | 18 | 5,708 |
13/05/2009 | 0.81 | 0.79 | 0.81 | 403 | 5 | 510 |
12/05/2009 | 0.82 | 0.78 | 0.81 | 10,603 | 20 | 13,402 |
11/05/2009 | 0.83 | 0.80 | 0.80 | 16,825 | 50 | 20,949 |