Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2010	0.61	0.57	0.57	11,929	32	20,372
08/07/2010	0.60	0.58	0.60	2,366	14	4,010
07/07/2010	0.59	0.57	0.59	1,218	12	2,113
06/07/2010	0.58	0.57	0.58	865	4	1,500
05/07/2010	0.57	0.57	0.57	524	6	920
04/07/2010	0.60	0.59	0.59	385	8	650
01/07/2010	0.58	0.57	0.58	1,374	9	2,374
30/06/2010	0.59	0.56	0.56	199	7	354
29/06/2010	0.59	0.57	0.57	7,378	24	12,930
28/06/2010	0.59	0.57	0.58	7,330	21	12,650
27/06/2010	0.63	0.59	0.59	3,184	21	5,303
24/06/2010	0.64	0.61	0.61	619	2	990
23/06/2010	0.64	0.64	0.64	4,573	4	7,145
22/06/2010	0.64	0.63	0.64	2,863	9	4,505
21/06/2010	0.63	0.61	0.63	20	3	32
20/06/2010	0.62	0.61	0.61	3,041	14	4,975
17/06/2010	0.64	0.62	0.64	1,553	7	2,505
16/06/2010	0.64	0.62	0.64	19,646	10	31,661
15/06/2010	0.61	0.61	0.61	3,478	13	5,702
14/06/2010	0.64	0.62	0.62	3,664	17	5,826

Download Table