Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.46
Last Closing0.45
No. of Transactions1
SectorReal Estate
Low Price0.46
Opening Price0.46
No. of Shares150
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EN
Value Traded69

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.65 0.64 0.65 258 3 400
23/09/2020 0.62 0.62 0.62 620 1 1,000
21/09/2020 0.66 0.64 0.64 10,192 10 15,910
17/09/2020 0.67 0.67 0.67 6,466 5 9,650
16/09/2020 0.67 0.66 0.67 31,084 14 47,078
15/09/2020 0.66 0.63 0.66 58,768 32 90,928
14/09/2020 0.64 0.62 0.64 27,493 19 43,779
13/09/2020 0.63 0.61 0.62 2,309 7 3,750
10/09/2020 0.61 0.59 0.61 843 7 1,400
09/09/2020 0.61 0.61 0.61 305 1 500
08/09/2020 0.64 0.60 0.64 7,406 14 12,000
07/09/2020 0.63 0.60 0.63 137,304 52 226,533
06/09/2020 0.60 0.60 0.60 29,100 8 48,500
03/09/2020 0.61 0.60 0.61 9,464 12 15,765
02/09/2020 0.61 0.58 0.61 943 6 1,600
31/08/2020 0.61 0.58 0.61 59,105 19 98,434
30/08/2020 0.60 0.58 0.60 10,409 18 17,383
27/08/2020 0.58 0.58 0.58 870 2 1,500
26/08/2020 0.58 0.57 0.58 401 2 700
25/08/2020 0.59 0.56 0.56 2,408 8 4,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.84 0.75 0.78 555,125 394 685,994
14/02/2010 0.92 0.76 0.82 407,385 287 490,842
07/02/2010 1.02 0.91 0.91 993,217 723 1,038,506
31/01/2010 1.17 0.99 0.99 393,233 199 377,318
24/01/2010 1.40 1.21 1.21 1,291,788 286 978,130
17/01/2010 1.58 1.39 1.39 1,805,999 572 1,203,598
10/01/2010 1.65 1.41 1.60 2,240,609 593 1,452,735
03/01/2010 1.35 1.09 1.35 525,089 180 424,027
27/12/2009 1.08 1.01 1.08 245,767 156 230,982
20/12/2009 1.10 0.98 1.09 195,540 170 187,516
13/12/2009 1.14 1.05 1.10 437,699 192 399,473
06/12/2009 1.10 1.04 1.05 478,963 206 456,102
01/12/2009 1.10 1.03 1.10 186,582 141 175,972
22/11/2009 1.11 1.04 1.08 158,037 138 146,344
15/11/2009 1.21 1.07 1.09 435,297 331 379,465
08/11/2009 1.22 1.06 1.07 766,991 403 667,649
01/11/2009 1.39 1.12 1.14 458,548 260 369,760
25/10/2009 1.38 1.07 1.38 2,706,884 890 2,164,910
18/10/2009 1.17 1.08 1.10 561,156 143 491,086
11/10/2009 1.20 1.10 1.14 768,317 265 667,631
Download Table