AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions21
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares7,802
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EM
Value Traded3,438
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2020 | 0.62 | 0.62 | 0.62 | 1,860 | 4 | 3,000 |
| 17/12/2020 | 0.62 | 0.62 | 0.62 | 18,600 | 2 | 30,000 |
| 14/12/2020 | 0.62 | 0.62 | 0.62 | 2,790 | 2 | 4,500 |
| 09/12/2020 | 0.63 | 0.62 | 0.62 | 935 | 3 | 1,500 |
| 08/12/2020 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 07/12/2020 | 0.63 | 0.63 | 0.63 | 1,103 | 1 | 1,750 |
| 06/12/2020 | 0.63 | 0.63 | 0.63 | 14,665 | 2 | 23,278 |
| 26/11/2020 | 0.64 | 0.63 | 0.64 | 13,957 | 14 | 21,950 |
| 25/11/2020 | 0.63 | 0.63 | 0.63 | 473 | 2 | 750 |
| 24/11/2020 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
| 23/11/2020 | 0.63 | 0.62 | 0.62 | 8,813 | 20 | 14,020 |
| 22/11/2020 | 0.63 | 0.62 | 0.62 | 5,399 | 6 | 8,700 |
| 19/11/2020 | 0.62 | 0.62 | 0.62 | 3,100 | 3 | 5,000 |
| 18/11/2020 | 0.62 | 0.62 | 0.62 | 17,112 | 7 | 27,600 |
| 16/11/2020 | 0.62 | 0.61 | 0.62 | 27,944 | 10 | 45,072 |
| 15/11/2020 | 0.61 | 0.61 | 0.61 | 3,355 | 4 | 5,500 |
| 09/11/2020 | 0.63 | 0.61 | 0.63 | 462 | 4 | 750 |
| 08/11/2020 | 0.62 | 0.61 | 0.61 | 10,325 | 8 | 16,750 |
| 03/11/2020 | 0.62 | 0.62 | 0.62 | 53,320 | 1 | 86,000 |
| 02/11/2020 | 0.63 | 0.61 | 0.63 | 6,868 | 4 | 11,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 0.80 | 0.74 | 0.78 | 40,311 | 98 | 52,413 |
| 02/05/2010 | 0.85 | 0.76 | 0.77 | 26,842 | 86 | 33,716 |
| 25/04/2010 | 0.89 | 0.80 | 0.83 | 65,308 | 141 | 77,593 |
| 18/04/2010 | 0.91 | 0.83 | 0.87 | 200,733 | 260 | 227,919 |
| 11/04/2010 | 0.95 | 0.86 | 0.87 | 503,860 | 591 | 561,027 |
| 04/04/2010 | 0.97 | 0.91 | 0.94 | 290,812 | 208 | 308,092 |
| 28/03/2010 | 0.99 | 0.91 | 0.91 | 765,964 | 505 | 797,903 |
| 21/03/2010 | 0.96 | 0.85 | 0.94 | 769,850 | 617 | 846,370 |
| 14/03/2010 | 1.01 | 0.86 | 0.94 | 1,458,209 | 856 | 1,523,562 |
| 07/03/2010 | 0.86 | 0.77 | 0.86 | 427,595 | 234 | 530,970 |
| 28/02/2010 | 0.81 | 0.78 | 0.79 | 283,629 | 234 | 357,868 |
| 21/02/2010 | 0.84 | 0.75 | 0.78 | 555,125 | 394 | 685,994 |
| 14/02/2010 | 0.92 | 0.76 | 0.82 | 407,385 | 287 | 490,842 |
| 07/02/2010 | 1.02 | 0.91 | 0.91 | 993,217 | 723 | 1,038,506 |
| 31/01/2010 | 1.17 | 0.99 | 0.99 | 393,233 | 199 | 377,318 |
| 24/01/2010 | 1.40 | 1.21 | 1.21 | 1,291,788 | 286 | 978,130 |
| 17/01/2010 | 1.58 | 1.39 | 1.39 | 1,805,999 | 572 | 1,203,598 |
| 10/01/2010 | 1.65 | 1.41 | 1.60 | 2,240,609 | 593 | 1,452,735 |
| 03/01/2010 | 1.35 | 1.09 | 1.35 | 525,089 | 180 | 424,027 |
| 27/12/2009 | 1.08 | 1.01 | 1.08 | 245,767 | 156 | 230,982 |