Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions21

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares7,802

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded3,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2020	0.82	0.79	0.82	3,966	3	5,020
04/02/2020	0.83	0.80	0.82	35,891	23	44,215
03/02/2020	0.80	0.78	0.80	23,375	21	29,484
02/02/2020	0.77	0.76	0.77	533	5	700
30/01/2020	0.77	0.75	0.77	607,933	14	806,155
22/01/2020	0.77	0.77	0.77	38,501	2	50,001
19/01/2020	0.77	0.76	0.77	457	2	600
16/01/2020	0.76	0.74	0.74	518	4	700
15/01/2020	0.77	0.75	0.77	1,059	4	1,400
14/01/2020	0.77	0.74	0.77	8,462	17	11,408
07/01/2020	0.77	0.74	0.77	181	3	240
06/01/2020	0.76	0.70	0.76	75,067	20	104,055
05/01/2020	0.73	0.72	0.73	64,801	2	90,001
02/01/2020	0.73	0.73	0.73	21,864	2	29,950
31/12/2019	0.73	0.71	0.72	32,420	5	45,000
30/12/2019	0.74	0.71	0.74	249,837	25	347,000
29/12/2019	0.73	0.71	0.73	73,071	10	101,500
26/12/2019	0.73	0.71	0.73	3,735	7	5,258
24/12/2019	0.75	0.70	0.74	101,418	11	139,079
23/12/2019	0.74	0.72	0.72	6,064	8	8,341

Download Table