Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2019	0.76	0.72	0.76	1,579	7	2,100
10/11/2019	0.75	0.74	0.75	16	2	21
04/11/2019	0.76	0.76	0.76	494	2	650
03/11/2019	0.76	0.73	0.76	70,511	7	96,350
31/10/2019	0.76	0.75	0.75	29,790	10	39,200
30/10/2019	0.75	0.72	0.74	57,858	5	80,350
29/10/2019	0.75	0.73	0.74	55,092	9	74,000
24/10/2019	0.76	0.75	0.76	56,254	2	75,005
23/10/2019	0.76	0.73	0.76	927	6	1,250
22/10/2019	0.75	0.74	0.74	50,728	3	68,550
20/10/2019	0.75	0.72	0.75	291	2	400
17/10/2019	0.75	0.73	0.75	2,264	7	3,100
14/10/2019	0.76	0.75	0.76	301	2	400
13/10/2019	0.74	0.74	0.74	148	1	200
10/10/2019	0.76	0.74	0.76	669	3	900
09/10/2019	0.75	0.73	0.75	1,140	3	1,550
03/10/2019	0.76	0.74	0.76	10,294	21	13,894
02/10/2019	0.73	0.73	0.73	2,261	3	3,097
01/10/2019	0.73	0.73	0.73	1,606	3	2,200
30/09/2019	0.74	0.73	0.74	22,704	3	31,100

Download Table