Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price0.46

Last Closing0.45

No. of Transactions1

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares150

Div0.00

Change0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded69

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.73	0.71	0.73	3,735	7	5,258
24/12/2019	0.75	0.70	0.74	101,418	11	139,079
23/12/2019	0.74	0.72	0.72	6,064	8	8,341
19/12/2019	0.75	0.75	0.75	1,500	2	2,000
16/12/2019	0.78	0.74	0.78	514	4	669
15/12/2019	0.77	0.74	0.76	14,335	16	18,909
12/12/2019	0.74	0.74	0.74	4,184	7	5,654
11/12/2019	0.77	0.77	0.77	39	1	50
04/12/2019	0.78	0.76	0.78	60,816	2	80,020
03/12/2019	0.77	0.75	0.77	60,282	4	80,374
01/12/2019	0.78	0.78	0.78	8	1	10
28/11/2019	0.77	0.76	0.77	11,408	2	15,010
27/11/2019	0.76	0.76	0.76	288,800	2	380,000
26/11/2019	0.77	0.74	0.77	12,502	7	16,684
25/11/2019	0.76	0.76	0.76	180	1	237
24/11/2019	0.76	0.76	0.76	200	2	263
20/11/2019	0.77	0.73	0.77	7,903	7	10,667
18/11/2019	0.75	0.72	0.74	3,425	4	4,606
17/11/2019	0.75	0.73	0.75	542	3	730
14/11/2019	0.75	0.73	0.75	294	2	400

Download Table