Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions21

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares7,802

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EM

Value Traded3,438

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2020	0.75	0.73	0.75	4,135	9	5,660
03/03/2020	0.76	0.74	0.75	78,157	11	102,900
02/03/2020	0.77	0.75	0.77	75,305	4	100,400
01/03/2020	0.76	0.73	0.76	1,680	4	2,250
27/02/2020	0.78	0.74	0.75	22,941	6	30,600
26/02/2020	0.76	0.75	0.76	3,043	5	4,050
25/02/2020	0.78	0.73	0.78	40,629	43	54,253
24/02/2020	0.76	0.74	0.76	64,158	3	85,550
23/02/2020	0.76	0.73	0.76	1,176	4	1,600
20/02/2020	0.76	0.74	0.76	8,117	18	10,820
19/02/2020	0.76	0.73	0.76	4,498	19	6,100
18/02/2020	0.76	0.74	0.76	816	4	1,100
17/02/2020	0.77	0.77	0.77	8,085	3	10,500
16/02/2020	0.78	0.77	0.78	2,232	10	2,878
13/02/2020	0.79	0.76	0.78	33,921	56	44,205
12/02/2020	0.80	0.80	0.80	1,200	3	1,500
11/02/2020	0.87	0.82	0.82	202,148	125	239,830
10/02/2020	0.92	0.84	0.86	116,173	92	132,514
09/02/2020	0.88	0.83	0.88	94,435	62	110,633
06/02/2020	0.84	0.81	0.84	66,028	32	80,921

Download Table