ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 28/06/2026
MarketFirst
High Price1.69
Last Closing1.69
No. of Transactions2
SectorBanks
Low Price1.68
Opening Price1.69
No. of Shares1,476
Div7.14
Change-0.01
Closing Price1.68
Average Price1.69
P/E15.41
Value Traded2,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2013 | 1.92 | 1.91 | 1.92 | 844 | 3 | 440 |
| 24/11/2013 | 1.91 | 1.90 | 1.90 | 18,209 | 9 | 9,583 |
| 21/11/2013 | 1.91 | 1.85 | 1.90 | 92,335 | 7 | 48,474 |
| 20/11/2013 | 1.87 | 1.85 | 1.85 | 88,700 | 2 | 47,434 |
| 19/11/2013 | 1.86 | 1.85 | 1.85 | 17,762 | 10 | 9,600 |
| 18/11/2013 | 1.80 | 1.80 | 1.80 | 87,012 | 7 | 48,340 |
| 17/11/2013 | 1.75 | 1.75 | 1.75 | 81,008 | 4 | 46,290 |
| 14/11/2013 | 1.73 | 1.73 | 1.73 | 2,282 | 2 | 1,319 |
| 13/11/2013 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 12/11/2013 | 1.73 | 1.71 | 1.73 | 106,957 | 11 | 61,840 |
| 11/11/2013 | 1.71 | 1.70 | 1.71 | 15,384 | 15 | 9,000 |
| 10/11/2013 | 1.71 | 1.70 | 1.71 | 4,683 | 9 | 2,750 |
| 06/11/2013 | 1.71 | 1.69 | 1.69 | 61,696 | 25 | 36,080 |
| 05/11/2013 | 1.71 | 1.70 | 1.71 | 5,125 | 5 | 3,003 |
| 04/11/2013 | 1.72 | 1.70 | 1.72 | 5,235 | 6 | 3,050 |
| 03/11/2013 | 1.71 | 1.70 | 1.71 | 2,990 | 5 | 1,753 |
| 31/10/2013 | 1.70 | 1.70 | 1.70 | 2,380 | 3 | 1,400 |
| 30/10/2013 | 1.70 | 1.69 | 1.70 | 1,630 | 4 | 960 |
| 29/10/2013 | 1.70 | 1.68 | 1.69 | 2,112 | 5 | 1,250 |
| 28/10/2013 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |