ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price1.70
Last Closing1.68
No. of Transactions6
SectorBanks
Low Price1.69
Opening Price1.69
No. of Shares13,000
Div7.06
Change0.02
Closing Price1.70
Average Price1.69
P/E15.7
Value Traded22,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2016 | 1.80 | 1.80 | 1.80 | 1,800 | 1 | 1,000 |
| 07/03/2016 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 24/02/2016 | 1.84 | 1.84 | 1.84 | 4,416 | 6 | 2,400 |
| 22/02/2016 | 1.84 | 1.82 | 1.84 | 37,892 | 2 | 20,600 |
| 21/02/2016 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
| 16/02/2016 | 1.78 | 1.78 | 1.78 | 3,738 | 3 | 2,100 |
| 11/02/2016 | 1.81 | 1.78 | 1.78 | 8,907 | 13 | 5,000 |
| 02/02/2016 | 1.89 | 1.89 | 1.89 | 2,576 | 2 | 1,363 |
| 31/01/2016 | 1.91 | 1.91 | 1.91 | 14,325 | 5 | 7,500 |
| 28/01/2016 | 1.91 | 1.91 | 1.91 | 9,646 | 3 | 5,050 |
| 14/01/2016 | 1.84 | 1.84 | 1.84 | 92,000 | 1 | 50,000 |
| 13/01/2016 | 1.84 | 1.84 | 1.84 | 90,160 | 3 | 49,000 |
| 12/01/2016 | 1.90 | 1.90 | 1.90 | 3,325 | 3 | 1,750 |
| 06/01/2016 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 05/01/2016 | 1.91 | 1.91 | 1.91 | 458 | 1 | 240 |
| 29/12/2015 | 1.91 | 1.91 | 1.91 | 573 | 1 | 300 |
| 27/12/2015 | 1.91 | 1.91 | 1.91 | 344 | 1 | 180 |
| 16/12/2015 | 1.91 | 1.91 | 1.91 | 13,026 | 12 | 6,820 |
| 15/12/2015 | 1.91 | 1.88 | 1.91 | 8,836 | 6 | 4,680 |
| 10/12/2015 | 1.88 | 1.88 | 1.88 | 188 | 1 | 100 |