THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2023 | 2.54 | 2.53 | 2.53 | 13,233 | 7 | 5,210 |
| 01/02/2023 | 2.54 | 2.51 | 2.54 | 2,525 | 2 | 1,000 |
| 30/01/2023 | 2.54 | 2.54 | 2.54 | 2,256 | 2 | 888 |
| 25/01/2023 | 2.54 | 2.52 | 2.54 | 17,205 | 9 | 6,796 |
| 24/01/2023 | 2.51 | 2.50 | 2.50 | 10,002 | 2 | 4,000 |
| 19/01/2023 | 2.51 | 2.50 | 2.50 | 1,427 | 2 | 570 |
| 18/01/2023 | 2.53 | 2.52 | 2.53 | 13,759 | 4 | 5,440 |
| 17/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 11/01/2023 | 2.54 | 2.52 | 2.54 | 14,809 | 9 | 5,875 |
| 10/01/2023 | 2.52 | 2.52 | 2.52 | 10,624 | 3 | 4,216 |
| 09/01/2023 | 2.52 | 2.52 | 2.52 | 5,040 | 4 | 2,000 |
| 08/01/2023 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
| 05/01/2023 | 2.56 | 2.56 | 2.56 | 2,248 | 2 | 878 |
| 03/01/2023 | 2.61 | 2.50 | 2.50 | 2,860 | 2 | 1,100 |
| 02/01/2023 | 2.61 | 2.61 | 2.61 | 1,044 | 2 | 400 |
| 29/12/2022 | 2.79 | 2.59 | 2.79 | 3,393 | 5 | 1,300 |
| 28/12/2022 | 2.60 | 2.59 | 2.60 | 18,196 | 6 | 7,000 |
| 27/12/2022 | 2.60 | 2.58 | 2.60 | 5,181 | 4 | 2,000 |
| 22/12/2022 | 2.55 | 2.54 | 2.55 | 6,365 | 4 | 2,500 |
| 19/12/2022 | 2.52 | 2.50 | 2.50 | 257,254 | 15 | 102,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2016 | 3.53 | 3.36 | 3.36 | 41,854 | 27 | 12,035 |
| 23/10/2016 | 3.54 | 3.52 | 3.52 | 69,569 | 17 | 19,747 |
| 16/10/2016 | 3.57 | 3.52 | 3.52 | 14,633 | 6 | 4,149 |
| 09/10/2016 | 3.56 | 3.52 | 3.53 | 38,018 | 16 | 10,754 |
| 03/10/2016 | 3.58 | 3.52 | 3.58 | 23,962 | 11 | 6,773 |
| 25/09/2016 | 3.56 | 3.50 | 3.52 | 45,834 | 13 | 13,017 |
| 18/09/2016 | 3.56 | 3.50 | 3.56 | 20,810 | 15 | 5,878 |
| 04/09/2016 | 3.55 | 3.47 | 3.50 | 38,544 | 17 | 10,918 |
| 28/08/2016 | 3.54 | 3.36 | 3.53 | 22,827 | 22 | 6,603 |
| 21/08/2016 | 3.50 | 3.30 | 3.33 | 57,011 | 29 | 16,999 |
| 14/08/2016 | 3.60 | 3.50 | 3.50 | 21,421 | 26 | 6,065 |
| 07/08/2016 | 3.75 | 3.60 | 3.60 | 62,610 | 25 | 16,993 |
| 31/07/2016 | 3.86 | 3.75 | 3.75 | 121,396 | 40 | 31,933 |
| 24/07/2016 | 3.89 | 3.85 | 3.85 | 38,636 | 23 | 9,959 |
| 17/07/2016 | 3.89 | 3.85 | 3.89 | 78,769 | 28 | 20,305 |
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |