THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2023 | 2.69 | 2.52 | 2.69 | 3,102 | 5 | 1,200 |
| 10/04/2023 | 2.52 | 2.52 | 2.52 | 756 | 2 | 300 |
| 09/04/2023 | 2.53 | 2.53 | 2.53 | 205 | 1 | 81 |
| 06/04/2023 | 2.54 | 2.53 | 2.53 | 1,234 | 3 | 487 |
| 04/04/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
| 27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
| 26/03/2023 | 2.54 | 2.53 | 2.53 | 2,937 | 2 | 1,160 |
| 21/03/2023 | 2.59 | 2.53 | 2.59 | 583 | 3 | 230 |
| 16/03/2023 | 2.53 | 2.53 | 2.53 | 1,751 | 2 | 692 |
| 15/03/2023 | 2.69 | 2.53 | 2.54 | 744 | 3 | 292 |
| 14/03/2023 | 2.55 | 2.54 | 2.55 | 11,734 | 4 | 4,610 |
| 12/03/2023 | 2.54 | 2.53 | 2.54 | 24,683 | 9 | 9,754 |
| 27/02/2023 | 2.55 | 2.55 | 2.55 | 217 | 2 | 85 |
| 22/02/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 19/02/2023 | 2.54 | 2.54 | 2.54 | 20,828 | 5 | 8,200 |
| 12/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 09/02/2023 | 2.53 | 2.53 | 2.53 | 46 | 1 | 18 |
| 05/02/2023 | 2.53 | 2.53 | 2.53 | 63 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 3.18 | 3.12 | 3.17 | 14,790 | 10 | 4,662 |
| 12/03/2017 | 3.15 | 3.06 | 3.13 | 12,921 | 10 | 4,153 |
| 05/03/2017 | 3.11 | 3.01 | 3.06 | 46,934 | 19 | 15,389 |
| 26/02/2017 | 3.20 | 3.11 | 3.13 | 62,523 | 52 | 19,946 |
| 19/02/2017 | 3.24 | 3.20 | 3.20 | 20,770 | 25 | 6,457 |
| 12/02/2017 | 3.30 | 3.22 | 3.30 | 4,255 | 6 | 1,311 |
| 05/02/2017 | 3.24 | 3.22 | 3.22 | 8,400 | 13 | 2,600 |
| 29/01/2017 | 3.17 | 3.15 | 3.15 | 73,125 | 23 | 23,178 |
| 22/01/2017 | 3.15 | 3.14 | 3.14 | 5,980 | 5 | 1,903 |
| 15/01/2017 | 3.18 | 3.14 | 3.14 | 7,517 | 11 | 2,385 |
| 08/01/2017 | 3.16 | 3.15 | 3.16 | 26,150 | 18 | 8,293 |
| 02/01/2017 | 3.19 | 3.15 | 3.15 | 18,776 | 12 | 5,940 |
| 26/12/2016 | 3.23 | 3.19 | 3.20 | 15,891 | 13 | 4,960 |
| 18/12/2016 | 3.27 | 3.22 | 3.22 | 7,514 | 9 | 2,312 |
| 11/12/2016 | 3.25 | 3.20 | 3.25 | 20,860 | 11 | 6,510 |
| 04/12/2016 | 3.21 | 3.20 | 3.20 | 2,563 | 6 | 800 |
| 27/11/2016 | 3.34 | 3.20 | 3.20 | 76,022 | 43 | 23,456 |
| 20/11/2016 | 3.34 | 3.34 | 3.34 | 5,057 | 6 | 1,514 |
| 13/11/2016 | 3.36 | 3.33 | 3.33 | 11,358 | 16 | 3,403 |
| 06/11/2016 | 3.39 | 3.36 | 3.37 | 2,428 | 3 | 720 |