THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 29/07/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions2
SectorEducational Services
Low Price3.50
Opening Price3.50
No. of Shares152
Div4.29
Change0.00
Closing Price3.50
Average Price3.50
P/E14.75
Value Traded532
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2023 | 2.48 | 2.46 | 2.46 | 9,593 | 5 | 3,889 |
| 05/07/2023 | 2.48 | 2.48 | 2.48 | 196 | 1 | 79 |
| 04/07/2023 | 2.48 | 2.48 | 2.48 | 97 | 1 | 39 |
| 03/07/2023 | 2.49 | 2.47 | 2.47 | 9,615 | 4 | 3,887 |
| 26/06/2023 | 2.55 | 2.55 | 2.55 | 5,069 | 2 | 1,988 |
| 25/06/2023 | 2.55 | 2.55 | 2.55 | 42,152 | 3 | 16,530 |
| 21/06/2023 | 2.56 | 2.55 | 2.56 | 1,787 | 2 | 700 |
| 20/06/2023 | 2.57 | 2.56 | 2.57 | 1,154 | 2 | 450 |
| 14/06/2023 | 2.56 | 2.50 | 2.50 | 551 | 2 | 217 |
| 13/06/2023 | 2.50 | 2.50 | 2.50 | 78,250 | 3 | 31,300 |
| 12/06/2023 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 11/06/2023 | 2.50 | 2.49 | 2.49 | 250 | 2 | 100 |
| 07/06/2023 | 2.50 | 2.50 | 2.50 | 12,500 | 2 | 5,000 |
| 06/06/2023 | 2.50 | 2.49 | 2.49 | 7,874 | 4 | 3,150 |
| 05/06/2023 | 2.49 | 2.49 | 2.49 | 25 | 1 | 10 |
| 29/05/2023 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 28/05/2023 | 2.51 | 2.48 | 2.48 | 50,224 | 7 | 20,200 |
| 24/05/2023 | 2.50 | 2.50 | 2.50 | 8,060 | 3 | 3,224 |
| 22/05/2023 | 2.50 | 2.50 | 2.50 | 74,525 | 25 | 29,810 |
| 17/05/2023 | 2.50 | 2.49 | 2.50 | 22,141 | 7 | 8,857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 3.54 | 3.52 | 3.52 | 69,569 | 17 | 19,747 |
| 16/10/2016 | 3.57 | 3.52 | 3.52 | 14,633 | 6 | 4,149 |
| 09/10/2016 | 3.56 | 3.52 | 3.53 | 38,018 | 16 | 10,754 |
| 03/10/2016 | 3.58 | 3.52 | 3.58 | 23,962 | 11 | 6,773 |
| 25/09/2016 | 3.56 | 3.50 | 3.52 | 45,834 | 13 | 13,017 |
| 18/09/2016 | 3.56 | 3.50 | 3.56 | 20,810 | 15 | 5,878 |
| 04/09/2016 | 3.55 | 3.47 | 3.50 | 38,544 | 17 | 10,918 |
| 28/08/2016 | 3.54 | 3.36 | 3.53 | 22,827 | 22 | 6,603 |
| 21/08/2016 | 3.50 | 3.30 | 3.33 | 57,011 | 29 | 16,999 |
| 14/08/2016 | 3.60 | 3.50 | 3.50 | 21,421 | 26 | 6,065 |
| 07/08/2016 | 3.75 | 3.60 | 3.60 | 62,610 | 25 | 16,993 |
| 31/07/2016 | 3.86 | 3.75 | 3.75 | 121,396 | 40 | 31,933 |
| 24/07/2016 | 3.89 | 3.85 | 3.85 | 38,636 | 23 | 9,959 |
| 17/07/2016 | 3.89 | 3.85 | 3.89 | 78,769 | 28 | 20,305 |
| 10/07/2016 | 3.91 | 3.85 | 3.88 | 59,762 | 17 | 15,409 |
| 26/06/2016 | 3.85 | 3.83 | 3.83 | 619 | 3 | 161 |
| 19/06/2016 | 3.83 | 3.80 | 3.83 | 2,751 | 8 | 719 |
| 12/06/2016 | 3.83 | 3.81 | 3.83 | 4,996 | 6 | 1,306 |
| 29/05/2016 | 3.83 | 3.81 | 3.81 | 15,586 | 5 | 4,075 |
| 15/05/2016 | 3.95 | 3.80 | 3.91 | 35,278 | 7 | 9,121 |