Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 2.56 2.50 2.50 551 2 217
13/06/2023 2.50 2.50 2.50 78,250 3 31,300
12/06/2023 2.50 2.50 2.50 750 1 300
11/06/2023 2.50 2.49 2.49 250 2 100
07/06/2023 2.50 2.50 2.50 12,500 2 5,000
06/06/2023 2.50 2.49 2.49 7,874 4 3,150
05/06/2023 2.49 2.49 2.49 25 1 10
29/05/2023 2.49 2.49 2.49 249 1 100
28/05/2023 2.51 2.48 2.48 50,224 7 20,200
24/05/2023 2.50 2.50 2.50 8,060 3 3,224
22/05/2023 2.50 2.50 2.50 74,525 25 29,810
17/05/2023 2.50 2.49 2.50 22,141 7 8,857
16/05/2023 2.50 2.47 2.50 10,503 11 4,202
15/05/2023 2.49 2.49 2.49 174 2 70
11/05/2023 2.51 2.50 2.50 2,502 2 1,000
10/05/2023 2.56 2.52 2.56 14,492 9 5,700
07/05/2023 2.51 2.51 2.51 10,040 3 4,000
27/04/2023 2.52 2.52 2.52 368 1 146
16/04/2023 2.52 2.51 2.51 4,743 3 1,889
12/04/2023 2.70 2.55 2.70 25,121 10 9,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 3.00 2.99 2.99 1,496 6 500
06/08/2017 2.99 2.96 2.99 4,769 6 1,600
30/07/2017 2.97 2.94 2.96 33,668 24 11,396
23/07/2017 3.00 2.95 2.97 16,632 13 5,610
16/07/2017 3.01 2.96 3.00 20,819 11 6,939
09/07/2017 3.09 3.00 3.00 6,808 7 2,219
02/07/2017 3.06 2.95 3.06 10,121 13 3,405
18/06/2017 2.95 2.93 2.94 19,668 10 6,688
11/06/2017 2.94 2.92 2.94 7,151 4 2,440
04/06/2017 2.93 2.90 2.91 11,063 9 3,799
28/05/2017 2.93 2.91 2.91 5,838 6 2,001
21/05/2017 2.94 2.91 2.92 18,812 10 6,449
14/05/2017 2.94 2.91 2.94 25,274 11 8,635
07/05/2017 2.95 2.95 2.95 516 1 175
01/05/2017 3.00 2.94 2.94 7,605 8 2,550
23/04/2017 3.03 2.94 2.94 90,454 40 30,570
16/04/2017 3.29 3.19 3.26 24,238 25 7,470
09/04/2017 3.13 3.13 3.13 626 2 200
02/04/2017 3.18 3.12 3.12 16,674 9 5,280
26/03/2017 3.19 3.15 3.18 6,313 6 1,984
Download Table