Menu

THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price3.25
Last Closing3.05
No. of Transactions2
SectorEducational Services
Low Price2.95
Opening Price2.95
No. of Shares673
Div3.08
Change0.20
Closing Price3.25
Average Price3.04
P/E13.15
Value Traded2,045

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2023 2.50 2.50 2.50 1,500 1 600
13/09/2023 2.48 2.48 2.48 25,048 3 10,100
12/09/2023 2.51 2.50 2.51 7,396 5 2,957
06/09/2023 2.69 2.68 2.69 2,381 2 886
31/08/2023 2.69 2.50 2.69 12,742 7 5,000
30/08/2023 2.55 2.50 2.55 6,315 3 2,500
29/08/2023 2.49 2.49 2.49 112 1 45
27/08/2023 2.50 2.50 2.50 113 1 45
24/08/2023 2.50 2.48 2.50 15,003 10 6,002
23/08/2023 2.48 2.48 2.48 15 1 6
22/08/2023 2.50 2.44 2.50 18,072 16 7,244
21/08/2023 2.49 2.44 2.44 12,632 15 5,099
20/08/2023 2.44 2.43 2.44 4,075 4 1,670
16/08/2023 2.49 2.48 2.49 24,891 9 10,000
15/08/2023 2.48 2.45 2.45 4,040 3 1,644
14/08/2023 2.49 2.49 2.49 7,470 1 3,000
13/08/2023 2.46 2.46 2.46 6,150 2 2,500
10/08/2023 2.49 2.46 2.46 867 2 352
09/08/2023 2.50 2.46 2.50 39,955 6 16,230
08/08/2023 2.51 2.50 2.50 2,197 3 878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2018 2.66 2.65 2.66 4,455 3 1,675
13/05/2018 2.63 2.60 2.63 1,210 5 462
06/05/2018 2.70 2.59 2.60 140,665 20 53,450
29/04/2018 2.69 2.59 2.62 88,911 21 33,900
22/04/2018 2.91 2.89 2.90 18,194 13 6,273
15/04/2018 2.98 2.81 2.90 19,856 16 6,866
08/04/2018 2.98 2.89 2.96 46,160 18 15,753
01/04/2018 2.90 2.86 2.89 20,608 14 7,147
25/03/2018 2.91 2.87 2.87 126,661 31 44,056
18/03/2018 2.90 2.83 2.85 14,751 12 5,143
11/03/2018 2.92 2.85 2.92 8,543 10 2,960
04/03/2018 2.92 2.80 2.92 10,624 10 3,725
25/02/2018 2.94 2.84 2.84 8,885 11 3,111
18/02/2018 2.95 2.95 2.95 1,440 2 488
11/02/2018 2.97 2.88 2.97 6,865 16 2,330
04/02/2018 2.98 2.94 2.97 15,782 9 5,309
28/01/2018 2.77 2.75 2.77 12,114 16 4,386
21/01/2018 2.75 2.73 2.75 5,887 6 2,147
14/01/2018 2.75 2.70 2.73 25,361 23 9,294
07/01/2018 2.74 2.71 2.73 8,472 6 3,100
Download Table