Menu

JORDAN AHLI BANK Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2016 1.15 1.15 1.15 19,256 12 16,744
07/12/2016 1.16 1.15 1.16 44,494 15 38,687
06/12/2016 1.16 1.15 1.16 15,129 11 13,154
05/12/2016 1.16 1.15 1.16 35,861 20 31,181
04/12/2016 1.15 1.14 1.15 14,463 11 12,579
01/12/2016 1.15 1.13 1.15 212,363 89 187,230
30/11/2016 1.17 1.15 1.17 13,935 15 12,053
29/11/2016 1.16 1.14 1.16 6,005 8 5,222
28/11/2016 1.16 1.15 1.16 30,513 19 26,507
27/11/2016 1.16 1.15 1.16 51,228 26 44,281
24/11/2016 1.15 1.14 1.15 53,869 13 47,248
23/11/2016 1.15 1.14 1.15 11,432 10 9,954
22/11/2016 1.15 1.14 1.15 10,322 9 9,000
21/11/2016 1.15 1.14 1.15 17,996 65 15,735
20/11/2016 1.15 1.14 1.15 10,925 10 9,568
17/11/2016 1.15 1.14 1.15 101,864 40 88,875
16/11/2016 1.16 1.15 1.16 49,560 18 43,093
15/11/2016 1.16 1.15 1.16 13,199 11 11,468
14/11/2016 1.16 1.15 1.15 16,279 16 14,089
13/11/2016 1.16 1.14 1.16 23,813 26 20,713
Download Table