JORDAN AHLI BANK Historical
Performance Indicators 10/08/2026
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions18
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares50,091
Div6.16
Change-0.01
Closing Price1.38
Average Price1.38
P/E12.89
Value Traded69,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2017 | 1.22 | 1.20 | 1.22 | 173,677 | 100 | 143,267 |
| 06/03/2017 | 1.20 | 1.19 | 1.20 | 114,618 | 58 | 95,574 |
| 05/03/2017 | 1.19 | 1.18 | 1.19 | 159,678 | 39 | 134,280 |
| 02/03/2017 | 1.19 | 1.17 | 1.19 | 79,400 | 39 | 66,794 |
| 01/03/2017 | 1.18 | 1.16 | 1.18 | 164,335 | 56 | 140,471 |
| 28/02/2017 | 1.17 | 1.15 | 1.15 | 142,928 | 78 | 123,660 |
| 27/02/2017 | 1.19 | 1.16 | 1.16 | 255,567 | 92 | 218,108 |
| 26/02/2017 | 1.19 | 1.15 | 1.18 | 430,896 | 111 | 367,771 |
| 23/02/2017 | 1.12 | 1.11 | 1.11 | 25,161 | 23 | 22,661 |
| 22/02/2017 | 1.12 | 1.11 | 1.12 | 39,015 | 20 | 35,148 |
| 21/02/2017 | 1.12 | 1.11 | 1.12 | 17,295 | 30 | 15,523 |
| 20/02/2017 | 1.12 | 1.11 | 1.12 | 110,946 | 34 | 99,950 |
| 19/02/2017 | 1.13 | 1.11 | 1.12 | 28,565 | 28 | 25,676 |
| 16/02/2017 | 1.13 | 1.11 | 1.13 | 20,901 | 24 | 18,679 |
| 15/02/2017 | 1.14 | 1.11 | 1.11 | 53,420 | 29 | 47,955 |
| 14/02/2017 | 1.14 | 1.13 | 1.14 | 10,533 | 12 | 9,261 |
| 13/02/2017 | 1.15 | 1.14 | 1.14 | 21,358 | 22 | 18,735 |
| 12/02/2017 | 1.15 | 1.13 | 1.14 | 140,012 | 55 | 122,411 |
| 09/02/2017 | 1.14 | 1.10 | 1.14 | 131,475 | 80 | 117,404 |
| 08/02/2017 | 1.10 | 1.09 | 1.10 | 29,042 | 27 | 26,553 |