PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/06/2026
MarketSecond
High Price2.29
Last Closing2.20
No. of Transactions13
SectorChemical Industries
Low Price2.20
Opening Price2.20
No. of Shares2,341
Div0.00
Change0.08
Closing Price2.28
Average Price2.25
P/EN
Value Traded5,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2002 | 11.50 | 11.50 | 11.50 | 2,530 | 4 | 220 |
| 07/01/2002 | 11.52 | 11.52 | 11.52 | 230 | 1 | 20 |
| 06/01/2002 | 10.98 | 10.46 | 10.98 | 4,275 | 5 | 400 |
| 03/01/2002 | 10.46 | 10.46 | 10.46 | 105 | 1 | 10 |
| 02/01/2002 | 9.97 | 9.50 | 9.97 | 2,897 | 2 | 300 |
| 30/12/2001 | 9.50 | 9.50 | 9.50 | 4,769 | 1 | 502 |
| 24/12/2001 | 9.70 | 9.70 | 9.70 | 5,141 | 5 | 530 |
| 23/12/2001 | 9.68 | 9.68 | 9.68 | 290 | 1 | 30 |
| 19/12/2001 | 9.60 | 9.60 | 9.60 | 960 | 1 | 100 |
| 13/12/2001 | 9.70 | 9.68 | 9.68 | 393,903 | 7 | 40,626 |
| 11/12/2001 | 9.70 | 9.70 | 9.70 | 291 | 1 | 30 |
| 06/12/2001 | 9.50 | 9.50 | 9.50 | 3,800 | 8 | 400 |
| 04/12/2001 | 9.50 | 9.50 | 9.50 | 475 | 1 | 50 |
| 03/12/2001 | 9.45 | 9.45 | 9.45 | 851 | 1 | 90 |
| 21/11/2001 | 9.45 | 9.45 | 9.45 | 473 | 1 | 50 |
| 18/11/2001 | 9.45 | 9.25 | 9.45 | 935 | 2 | 100 |
| 13/11/2001 | 9.00 | 9.00 | 9.00 | 900 | 1 | 100 |
| 12/11/2001 | 8.97 | 8.97 | 8.97 | 1,704 | 2 | 190 |
| 11/11/2001 | 8.95 | 8.95 | 8.95 | 3,133 | 4 | 350 |
| 08/11/2001 | 8.95 | 8.95 | 8.95 | 448 | 1 | 50 |