ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2001 | 1.44 | 1.43 | 1.43 | 1,435 | 3 | 1,000 |
| 01/10/2001 | 1.43 | 1.42 | 1.43 | 17,142 | 19 | 12,000 |
| 30/09/2001 | 1.43 | 1.41 | 1.43 | 3,216 | 7 | 2,250 |
| 27/09/2001 | 1.39 | 1.39 | 1.39 | 1,390 | 2 | 1,000 |
| 26/09/2001 | 1.42 | 1.38 | 1.42 | 15,480 | 14 | 11,097 |
| 25/09/2001 | 1.38 | 1.37 | 1.38 | 4,613 | 5 | 3,350 |
| 24/09/2001 | 1.37 | 1.37 | 1.37 | 959 | 3 | 700 |
| 23/09/2001 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 20/09/2001 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 19/09/2001 | 1.44 | 1.43 | 1.43 | 6,619 | 8 | 4,600 |
| 18/09/2001 | 1.44 | 1.40 | 1.44 | 812 | 4 | 570 |
| 17/09/2001 | 1.38 | 1.38 | 1.38 | 690 | 2 | 500 |
| 16/09/2001 | 1.46 | 1.40 | 1.40 | 1,803 | 10 | 1,275 |
| 13/09/2001 | 1.49 | 1.47 | 1.47 | 6,788 | 17 | 4,600 |
| 12/09/2001 | 1.49 | 1.49 | 1.49 | 1,192 | 2 | 800 |
| 11/09/2001 | 1.49 | 1.47 | 1.49 | 7,570 | 11 | 5,100 |
| 10/09/2001 | 1.49 | 1.48 | 1.49 | 1,547 | 3 | 1,038 |
| 09/09/2001 | 1.52 | 1.51 | 1.51 | 12,611 | 4 | 8,300 |
| 06/09/2001 | 1.55 | 1.53 | 1.54 | 18,554 | 25 | 12,012 |
| 05/09/2001 | 1.53 | 1.52 | 1.53 | 4,033 | 9 | 2,646 |