AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 20/10/2026
MarketFirst
High Price3.91
Last Closing3.91
No. of Transactions6
SectorEducational Services
Low Price3.90
Opening Price3.91
No. of Shares130
Div2.56
Change0.00
Closing Price3.91
Average Price3.91
P/E9.99
Value Traded508
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2001 | 1.12 | 1.10 | 1.10 | 17,883 | 41 | 16,126 |
| 01/08/2001 | 1.13 | 1.13 | 1.13 | 3,818 | 10 | 3,379 |
| 30/07/2001 | 1.14 | 1.13 | 1.13 | 10,996 | 17 | 9,658 |
| 29/07/2001 | 1.14 | 1.14 | 1.14 | 4,560 | 7 | 4,000 |
| 26/07/2001 | 1.14 | 1.13 | 1.14 | 5,999 | 9 | 5,300 |
| 25/07/2001 | 1.14 | 1.13 | 1.14 | 2,836 | 4 | 2,510 |
| 24/07/2001 | 1.13 | 1.13 | 1.13 | 25,427 | 10 | 22,502 |
| 23/07/2001 | 1.13 | 1.13 | 1.13 | 3,981 | 9 | 3,523 |
| 22/07/2001 | 1.13 | 1.13 | 1.13 | 8,716 | 11 | 7,713 |
| 19/07/2001 | 1.13 | 1.13 | 1.13 | 6,215 | 3 | 5,500 |
| 18/07/2001 | 1.13 | 1.13 | 1.13 | 2,949 | 7 | 2,610 |
| 17/07/2001 | 1.13 | 1.13 | 1.13 | 3,561 | 8 | 3,151 |
| 16/07/2001 | 1.13 | 1.12 | 1.12 | 5,284 | 8 | 4,700 |
| 15/07/2001 | 1.13 | 1.13 | 1.13 | 13,165 | 17 | 11,650 |