ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 25/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions23
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares33,569
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded12,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2008 | 1.79 | 1.73 | 1.77 | 31,293 | 27 | 17,960 |
| 10/06/2008 | 1.80 | 1.74 | 1.77 | 12,112 | 17 | 6,906 |
| 09/06/2008 | 1.81 | 1.76 | 1.76 | 16,569 | 29 | 9,312 |
| 08/06/2008 | 1.83 | 1.75 | 1.80 | 59,352 | 53 | 33,097 |
| 05/06/2008 | 1.79 | 1.74 | 1.79 | 27,999 | 30 | 15,818 |
| 04/06/2008 | 1.76 | 1.75 | 1.75 | 3,668 | 5 | 2,090 |
| 03/06/2008 | 1.79 | 1.75 | 1.79 | 27,273 | 22 | 15,558 |
| 02/06/2008 | 1.80 | 1.75 | 1.76 | 21,708 | 22 | 12,285 |
| 01/06/2008 | 1.81 | 1.78 | 1.81 | 25,890 | 43 | 14,418 |
| 29/05/2008 | 1.81 | 1.74 | 1.81 | 387,367 | 134 | 215,309 |
| 28/05/2008 | 1.75 | 1.68 | 1.73 | 46,069 | 37 | 26,682 |
| 27/05/2008 | 1.73 | 1.67 | 1.70 | 23,468 | 18 | 13,900 |
| 26/05/2008 | 1.73 | 1.67 | 1.67 | 22,976 | 24 | 13,670 |
| 22/05/2008 | 1.73 | 1.68 | 1.68 | 29,877 | 23 | 17,456 |
| 21/05/2008 | 1.75 | 1.72 | 1.75 | 48,645 | 42 | 28,034 |
| 20/05/2008 | 1.79 | 1.72 | 1.75 | 58,089 | 51 | 33,047 |
| 19/05/2008 | 1.76 | 1.66 | 1.76 | 64,894 | 71 | 37,617 |
| 18/05/2008 | 1.73 | 1.66 | 1.68 | 14,526 | 19 | 8,606 |
| 15/05/2008 | 1.72 | 1.63 | 1.68 | 16,744 | 21 | 10,000 |
| 14/05/2008 | 1.68 | 1.65 | 1.65 | 22,428 | 30 | 13,483 |