Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions51

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares46,659

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded21,920

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2007	2.18	2.12	2.15	46,275	53	21,561
14/03/2007	2.24	2.12	2.17	156,033	118	72,064
13/03/2007	2.18	2.13	2.15	37,228	44	17,362
12/03/2007	2.22	2.14	2.17	43,342	59	20,086
11/03/2007	2.19	2.13	2.19	50,547	63	23,471
08/03/2007	2.23	2.13	2.13	117,437	143	54,409
07/03/2007	2.31	2.20	2.23	71,346	98	32,026
06/03/2007	2.32	2.23	2.28	162,318	181	71,371
05/03/2007	2.30	2.21	2.25	104,849	119	46,918
04/03/2007	2.36	2.24	2.26	111,248	110	48,742
01/03/2007	2.37	2.28	2.30	123,225	131	52,856
28/02/2007	2.45	2.30	2.32	371,621	280	155,797
27/02/2007	2.37	2.24	2.37	254,689	212	108,839
26/02/2007	2.33	2.23	2.26	572,332	449	254,114
25/02/2007	2.39	2.34	2.34	147,893	93	62,894
22/02/2007	2.59	2.46	2.46	600,227	223	242,737
21/02/2007	2.71	2.58	2.58	188,866	148	72,312
20/02/2007	2.74	2.67	2.71	108,440	132	40,126
19/02/2007	2.80	2.69	2.71	109,101	139	39,799
18/02/2007	2.85	2.74	2.74	427,716	310	154,347

Download Table