Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions181
SectorReal Estate
Low Price0.45
Opening Price0.46
No. of Shares434,000
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/EN
Value Traded201,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2007 2.01 1.96 1.99 138,409 109 69,533
09/01/2007 2.05 1.96 1.99 178,258 128 88,751
08/01/2007 2.06 1.99 1.99 155,372 170 76,362
07/01/2007 1.97 1.93 1.97 97,423 73 49,595
27/12/2006 1.94 1.85 1.88 338,230 142 177,942
26/12/2006 2.00 1.88 1.90 47,688 104 24,697
24/12/2006 2.08 1.97 1.97 172,008 209 87,165
21/12/2006 2.13 2.03 2.07 831,395 375 402,917
20/12/2006 2.20 2.13 2.13 383,435 279 177,584
19/12/2006 2.34 2.14 2.23 812,621 575 364,571
18/12/2006 2.25 2.21 2.25 810,356 524 360,596
17/12/2006 2.15 2.14 2.15 684,576 350 318,412
14/12/2006 2.05 1.87 2.05 409,192 251 206,119
13/12/2006 2.09 1.96 1.96 274,599 250 136,444
12/12/2006 2.16 2.05 2.06 273,624 232 129,799
11/12/2006 2.18 2.06 2.15 751,768 584 352,604
10/12/2006 2.13 2.10 2.13 1,265,303 746 594,794
07/12/2006 2.03 1.88 2.03 933,374 576 471,954
06/12/2006 1.94 1.82 1.94 1,127,732 746 595,282
05/12/2006 2.02 1.91 1.91 356,575 373 183,290
Download Table