UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2016 | 2.44 | 2.44 | 2.44 | 610 | 3 | 250 |
| 15/12/2016 | 2.44 | 2.44 | 2.44 | 366 | 2 | 150 |
| 13/12/2016 | 2.44 | 2.43 | 2.44 | 1,338 | 3 | 550 |
| 11/12/2016 | 2.42 | 2.42 | 2.42 | 121 | 1 | 50 |
| 08/12/2016 | 2.42 | 2.42 | 2.42 | 5,082 | 6 | 2,100 |
| 07/12/2016 | 2.42 | 2.41 | 2.42 | 4,854 | 2 | 2,008 |
| 06/12/2016 | 2.43 | 2.40 | 2.43 | 18,654 | 8 | 7,740 |
| 05/12/2016 | 2.41 | 2.41 | 2.41 | 723 | 2 | 300 |
| 04/12/2016 | 2.42 | 2.42 | 2.42 | 968 | 3 | 400 |
| 01/12/2016 | 2.42 | 2.41 | 2.41 | 5,675 | 6 | 2,350 |
| 30/11/2016 | 2.43 | 2.42 | 2.42 | 11,414 | 5 | 4,700 |
| 29/11/2016 | 2.42 | 2.41 | 2.42 | 2,734 | 7 | 1,130 |
| 28/11/2016 | 2.42 | 2.40 | 2.42 | 1,451 | 6 | 602 |
| 27/11/2016 | 2.40 | 2.38 | 2.40 | 860 | 6 | 360 |
| 24/11/2016 | 2.41 | 2.39 | 2.40 | 2,458 | 6 | 1,024 |
| 23/11/2016 | 2.40 | 2.35 | 2.38 | 4,361 | 13 | 1,824 |
| 21/11/2016 | 2.39 | 2.33 | 2.39 | 5,725 | 10 | 2,430 |
| 20/11/2016 | 2.38 | 2.37 | 2.38 | 497 | 2 | 209 |
| 17/11/2016 | 2.38 | 2.35 | 2.37 | 13,686 | 10 | 5,811 |
| 16/11/2016 | 2.38 | 2.36 | 2.37 | 2,484 | 3 | 1,050 |