UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2017 | 2.19 | 2.17 | 2.17 | 6,523 | 9 | 3,000 |
| 21/03/2017 | 2.24 | 2.18 | 2.18 | 10,465 | 21 | 4,782 |
| 20/03/2017 | 2.25 | 2.17 | 2.17 | 20,143 | 33 | 9,144 |
| 19/03/2017 | 2.25 | 2.25 | 2.25 | 466 | 2 | 207 |
| 16/03/2017 | 2.27 | 2.25 | 2.25 | 1,943 | 5 | 860 |
| 15/03/2017 | 2.28 | 2.24 | 2.27 | 1,294 | 8 | 574 |
| 14/03/2017 | 2.27 | 2.27 | 2.27 | 795 | 3 | 350 |
| 13/03/2017 | 2.28 | 2.28 | 2.28 | 4,090 | 4 | 1,794 |
| 12/03/2017 | 2.28 | 2.28 | 2.28 | 2,736 | 5 | 1,200 |
| 09/03/2017 | 2.28 | 2.26 | 2.28 | 3,740 | 7 | 1,643 |
| 07/03/2017 | 2.29 | 2.25 | 2.28 | 6,775 | 15 | 2,966 |
| 06/03/2017 | 2.25 | 2.25 | 2.25 | 749 | 3 | 333 |
| 05/03/2017 | 2.24 | 2.23 | 2.24 | 409 | 4 | 183 |
| 02/03/2017 | 2.16 | 2.16 | 2.16 | 432 | 4 | 200 |
| 01/03/2017 | 2.17 | 2.15 | 2.17 | 7,968 | 6 | 3,699 |
| 28/02/2017 | 2.15 | 2.13 | 2.15 | 8,246 | 13 | 3,850 |
| 27/02/2017 | 2.14 | 2.13 | 2.14 | 6,915 | 12 | 3,233 |
| 26/02/2017 | 2.19 | 2.13 | 2.13 | 7,008 | 14 | 3,290 |
| 23/02/2017 | 2.15 | 2.13 | 2.13 | 6,408 | 6 | 3,000 |
| 22/02/2017 | 2.19 | 2.18 | 2.18 | 875 | 2 | 400 |