Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2017	2.37	2.35	2.35	1,294	6	550
17/01/2017	2.37	2.37	2.37	4,740	1	2,000
16/01/2017	2.40	2.39	2.40	6,370	5	2,655
15/01/2017	2.40	2.35	2.40	51,548	33	21,739
12/01/2017	2.40	2.38	2.40	3,466	7	1,450
11/01/2017	2.40	2.31	2.40	22,671	20	9,662
10/01/2017	2.42	2.27	2.33	117,290	65	50,850
09/01/2017	2.45	2.45	2.45	490	2	200
08/01/2017	2.45	2.45	2.45	490	2	200
05/01/2017	2.45	2.43	2.43	3,282	4	1,350
03/01/2017	2.46	2.45	2.45	246	2	100
02/01/2017	2.45	2.45	2.45	490	2	200
29/12/2016	2.45	2.44	2.44	256	2	105
28/12/2016	2.44	2.44	2.44	2,074	5	850
27/12/2016	2.44	2.44	2.44	3,660	2	1,500
26/12/2016	2.44	2.44	2.44	488	2	200
22/12/2016	2.45	2.43	2.43	3,977	4	1,635
21/12/2016	2.44	2.44	2.44	5,612	4	2,300
20/12/2016	2.46	2.45	2.46	3,922	3	1,600
19/12/2016	2.44	2.43	2.43	2,918	3	1,200

Download Table