Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2003	0.64	0.64	0.64	1,024	1	1,600
28/10/2003	0.65	0.63	0.64	3,910	11	6,108
26/10/2003	0.65	0.63	0.65	1,283	9	2,000
23/10/2003	0.62	0.62	0.62	310	1	500
21/10/2003	0.63	0.63	0.63	315	1	500
20/10/2003	0.63	0.63	0.63	1,764	5	2,800
19/10/2003	0.62	0.62	0.62	310	2	500
16/10/2003	0.61	0.61	0.61	1,830	5	3,000
14/10/2003	0.62	0.62	0.62	1,116	5	1,800
12/10/2003	0.63	0.63	0.63	315	1	500
08/10/2003	0.64	0.62	0.64	984	2	1,555
07/10/2003	0.64	0.64	0.64	640	1	1,000
06/10/2003	0.65	0.64	0.65	4,468	9	6,950
05/10/2003	0.65	0.63	0.65	1,585	7	2,500
02/10/2003	0.65	0.65	0.65	1,365	6	2,100
01/10/2003	0.65	0.64	0.65	2,187	7	3,400
30/09/2003	0.63	0.61	0.62	1,463	4	2,345
29/09/2003	0.62	0.61	0.61	1,140	9	1,850
28/09/2003	0.65	0.63	0.63	1,150	3	1,800
23/09/2003	0.63	0.63	0.63	2,520	7	4,000

Download Table