Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2003	0.70	0.67	0.70	38,776	69	55,584
21/08/2003	0.67	0.66	0.67	5,518	7	8,250
20/08/2003	0.67	0.66	0.66	7,555	22	11,356
19/08/2003	0.68	0.68	0.68	340	1	500
18/08/2003	0.70	0.68	0.69	12,104	22	17,650
17/08/2003	0.70	0.70	0.70	5,600	8	8,000
14/08/2003	0.70	0.69	0.69	6,141	13	8,844
13/08/2003	0.71	0.68	0.69	43,911	34	63,850
12/08/2003	0.72	0.70	0.71	24,559	40	34,350
11/08/2003	0.73	0.70	0.72	87,743	88	122,880
10/08/2003	0.71	0.70	0.70	22,599	28	32,171
07/08/2003	0.69	0.66	0.69	28,110	41	41,300
06/08/2003	0.67	0.66	0.67	3,970	7	6,000
05/08/2003	0.67	0.66	0.67	2,960	10	4,450
04/08/2003	0.68	0.65	0.68	32,574	48	49,800
03/08/2003	0.69	0.67	0.67	18,821	17	27,700
31/07/2003	0.68	0.68	0.68	748	5	1,100
30/07/2003	0.68	0.68	0.68	408	2	600
29/07/2003	0.68	0.67	0.68	6,197	20	9,150
28/07/2003	0.69	0.68	0.68	5,805	14	8,500

Download Table