Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2003	0.70	0.69	0.70	18,183	35	26,100
24/07/2003	0.69	0.67	0.68	21,832	53	31,900
23/07/2003	0.68	0.68	0.68	2,040	7	3,000
22/07/2003	0.68	0.68	0.68	1,020	3	1,500
21/07/2003	0.69	0.65	0.68	4,920	7	7,250
20/07/2003	0.68	0.67	0.67	471	2	700
17/07/2003	0.68	0.68	0.68	1,394	5	2,050
16/07/2003	0.69	0.69	0.69	8,798	6	12,750
15/07/2003	0.69	0.68	0.69	3,031	6	4,400
14/07/2003	0.70	0.70	0.70	875	3	1,250
13/07/2003	0.72	0.70	0.70	2,182	3	3,100
10/07/2003	0.71	0.70	0.71	32,411	41	46,169
09/07/2003	0.72	0.70	0.71	21,238	42	29,750
08/07/2003	0.71	0.71	0.71	6,958	17	9,800
07/07/2003	0.72	0.70	0.70	20,598	38	29,100
06/07/2003	0.73	0.72	0.72	20,411	39	28,001
03/07/2003	0.70	0.70	0.70	350	1	500
02/07/2003	0.69	0.69	0.69	3,798	7	5,504
01/07/2003	0.70	0.69	0.70	3,463	9	4,951
30/06/2003	0.70	0.69	0.70	2,675	11	3,875

Download Table