Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2003	0.70	0.69	0.70	9,710	19	13,900
26/06/2003	0.71	0.69	0.70	11,509	29	16,500
25/06/2003	0.72	0.70	0.71	42,872	60	60,351
24/06/2003	0.73	0.71	0.71	18,368	51	25,800
23/06/2003	0.73	0.71	0.72	14,221	17	19,700
22/06/2003	0.73	0.73	0.73	14,308	18	19,600
19/06/2003	0.73	0.73	0.73	6,205	9	8,500
18/06/2003	0.76	0.73	0.74	89,759	103	119,580
16/06/2003	0.74	0.73	0.74	45,898	67	62,850
15/06/2003	0.73	0.71	0.73	21,258	40	29,681
12/06/2003	0.72	0.69	0.70	6,646	23	9,551
11/06/2003	0.72	0.71	0.72	14,669	41	20,471
10/06/2003	0.71	0.71	0.71	7,846	25	11,050
09/06/2003	0.73	0.71	0.71	40,734	45	56,670
08/06/2003	0.73	0.72	0.72	10,850	11	15,000
05/06/2003	0.73	0.70	0.73	17,648	25	24,250
04/06/2003	0.74	0.71	0.71	66,002	79	91,600
03/06/2003	0.76	0.74	0.74	20,473	40	27,556
02/06/2003	0.77	0.74	0.77	71,941	122	94,310
01/06/2003	0.75	0.74	0.75	93,616	99	125,462

Download Table