AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/03/2003 | 0.64 | 0.62 | 0.64 | 1,376 | 12 | 2,200 |
20/03/2003 | 0.61 | 0.59 | 0.61 | 9,839 | 5 | 16,665 |
19/03/2003 | 0.60 | 0.59 | 0.60 | 7,964 | 11 | 13,328 |
18/03/2003 | 0.58 | 0.57 | 0.58 | 6,408 | 20 | 11,050 |
17/03/2003 | 0.56 | 0.56 | 0.56 | 1,288 | 11 | 2,300 |
16/03/2003 | 0.54 | 0.53 | 0.54 | 469 | 3 | 875 |
13/03/2003 | 0.57 | 0.55 | 0.55 | 1,712 | 15 | 3,100 |
12/03/2003 | 0.58 | 0.57 | 0.57 | 4,006 | 10 | 6,955 |
11/03/2003 | 0.59 | 0.58 | 0.59 | 146 | 3 | 250 |
10/03/2003 | 0.57 | 0.57 | 0.57 | 4,389 | 21 | 7,700 |
09/03/2003 | 0.60 | 0.60 | 0.60 | 975 | 6 | 1,625 |
06/03/2003 | 0.65 | 0.62 | 0.63 | 1,071 | 8 | 1,700 |
05/03/2003 | 0.63 | 0.62 | 0.62 | 1,384 | 6 | 2,200 |
03/03/2003 | 0.65 | 0.64 | 0.65 | 545 | 3 | 850 |
27/02/2003 | 0.65 | 0.63 | 0.65 | 3,971 | 2 | 6,300 |
24/02/2003 | 0.62 | 0.62 | 0.62 | 2,883 | 8 | 4,650 |
23/02/2003 | 0.65 | 0.65 | 0.65 | 390 | 5 | 600 |
17/02/2003 | 0.71 | 0.68 | 0.68 | 2,761 | 8 | 4,023 |
16/02/2003 | 0.70 | 0.69 | 0.70 | 11,605 | 22 | 16,716 |
09/02/2003 | 0.68 | 0.67 | 0.67 | 4,070 | 8 | 6,000 |