Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2016	1.37	1.36	1.36	154,098	66	113,278
24/02/2016	1.35	1.34	1.35	370,035	55	275,515
23/02/2016	1.35	1.32	1.34	362,295	95	272,130
22/02/2016	1.36	1.31	1.32	129,449	74	97,505
21/02/2016	1.37	1.34	1.37	205,651	112	152,620
18/02/2016	1.36	1.33	1.35	71,405	49	53,300
17/02/2016	1.36	1.33	1.35	277,085	88	206,650
16/02/2016	1.32	1.28	1.32	736,475	124	568,320
15/02/2016	1.27	1.26	1.27	86,888	49	68,870
14/02/2016	1.26	1.24	1.26	148,787	95	119,379
11/02/2016	1.23	1.18	1.23	509,749	109	428,237
10/02/2016	1.19	1.17	1.18	121,549	61	102,658
09/02/2016	1.18	1.14	1.18	267,964	117	232,464
08/02/2016	1.13	1.12	1.13	243,713	63	216,597
07/02/2016	1.14	1.12	1.13	318,917	88	281,678
04/02/2016	1.11	1.08	1.11	1,052,460	107	965,311
03/02/2016	1.06	1.04	1.06	10,710	3	10,200
02/02/2016	1.08	1.05	1.06	99,251	10	93,031
01/02/2016	1.08	1.06	1.08	125,051	25	117,404
31/01/2016	1.08	1.06	1.07	109,523	50	102,968

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2009	2.10	1.78	1.78	9,621	28	5,014
28/12/2008	2.08	2.08	2.08	87,464	5	42,050
21/12/2008	2.19	2.01	2.19	584	5	288
14/12/2008	2.37	2.08	2.22	4,359	27	1,972
30/11/2008	2.38	2.14	2.20	14,427	37	6,470
23/11/2008	2.27	2.05	2.25	24,579	39	11,693
16/11/2008	2.83	2.38	2.38	7,687	13	2,799
09/11/2008	2.99	2.76	2.90	9,599	13	3,370
02/11/2008	3.16	2.94	2.98	47,489	60	15,813
26/10/2008	3.14	2.85	3.14	16,163	38	5,512
19/10/2008	3.28	3.01	3.01	88,375	53	27,670
12/10/2008	3.41	3.13	3.14	432,325	156	130,805
05/10/2008	3.28	2.99	3.24	528,940	194	167,255
28/09/2008	3.31	3.18	3.30	402,718	130	124,357
21/09/2008	3.26	3.01	3.19	1,751,822	466	552,376
14/09/2008	2.96	2.47	2.96	212,323	148	74,751
07/09/2008	2.80	2.57	2.70	133,918	166	49,736
31/08/2008	2.90	2.63	2.70	41,897	65	15,509
24/08/2008	2.93	2.76	2.90	88,701	47	31,003
17/08/2008	3.01	2.83	2.83	231,279	147	78,901

Download Table