Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2003	0.68	0.67	0.68	6,037	16	8,900
05/02/2003	0.66	0.64	0.66	1,639	11	2,550
04/02/2003	0.65	0.65	0.65	12,025	18	18,500
03/02/2003	0.68	0.68	0.68	4,216	10	6,200
02/02/2003	0.72	0.71	0.71	8,521	15	12,000
29/01/2003	0.75	0.74	0.74	2,753	6	3,700
28/01/2003	0.77	0.76	0.77	17,305	26	22,500
27/01/2003	0.77	0.75	0.77	39,324	62	51,945
26/01/2003	0.76	0.74	0.75	18,178	24	24,350
23/01/2003	0.77	0.73	0.76	36,486	53	49,263
22/01/2003	0.76	0.75	0.76	50,584	78	66,694
21/01/2003	0.73	0.73	0.73	20,297	16	27,804
20/01/2003	0.70	0.69	0.70	18,251	32	26,102
19/01/2003	0.67	0.66	0.67	29,971	49	44,811
16/01/2003	0.64	0.64	0.64	17,256	24	26,963
29/07/2002	0.28	0.28	0.28	14,840	23	53,000
25/07/2002	0.28	0.27	0.28	6,690	19	24,700
24/07/2002	0.28	0.27	0.28	4,716	14	16,950
23/07/2002	0.28	0.28	0.28	5,880	14	21,000
22/07/2002	0.29	0.28	0.29	10,264	33	35,400

Download Table